| Jun 23 2026 |
1791 |
357.84 |
| Jun 23 2026 |
1172 |
326.18 |
| Jun 23 2026 |
3431 |
347.29 |
| Jun 16 2026 |
1797 |
357.84 |
| Jun 16 2026 |
1164 |
326.18 |
| Jun 16 2026 |
3439 |
347.29 |
| Jun 09 2026 |
2121 |
370.78 |
| Jun 09 2026 |
1200 |
326.18 |
| Jun 09 2026 |
3673 |
355.91 |
| Jun 02 2026 |
2121 |
370.78 |
| Jun 02 2026 |
2530 |
370.78 |
| May 26 2026 |
2128 |
370.78 |
| May 26 2026 |
2513 |
370.78 |
| May 19 2026 |
2412 |
370.78 |
| May 19 2026 |
2812 |
370.78 |
| May 12 2026 |
2476 |
370.78 |
| May 12 2026 |
2889 |
370.78 |
| May 05 2026 |
820 |
365.15 |
| May 05 2026 |
4022 |
365.15 |
| Apr 28 2026 |
995 |
365.15 |
| Apr 28 2026 |
4164 |
365.15 |
| Apr 21 2026 |
1213 |
368.49 |
| Apr 21 2026 |
485 |
281.19 |
| Apr 21 2026 |
3757 |
351.03 |
| Apr 14 2026 |
1281 |
368.49 |
| Apr 14 2026 |
527 |
281.19 |
| Apr 14 2026 |
3750 |
351.03 |
| Apr 07 2026 |
1364 |
368.49 |
| Apr 07 2026 |
530 |
281.19 |
| Apr 07 2026 |
3764 |
351.03 |
| Mar 31 2026 |
1435 |
368.49 |
| Mar 31 2026 |
526 |
281.19 |
| Mar 31 2026 |
3816 |
351.03 |
| Mar 24 2026 |
1489 |
368.49 |
| Mar 24 2026 |
529 |
281.19 |
| Mar 24 2026 |
3860 |
351.03 |
| Mar 17 2026 |
1504 |
368.49 |
| Mar 17 2026 |
511 |
281.19 |
| Mar 17 2026 |
3869 |
351.03 |
| Mar 10 2026 |
1608 |
368.49 |
| Mar 10 2026 |
509 |
281.19 |
| Mar 10 2026 |
3866 |
351.03 |
| Mar 03 2026 |
1613 |
368.49 |
| Mar 03 2026 |
511 |
281.19 |
| Mar 03 2026 |
3902 |
351.03 |
| Feb 24 2026 |
1629 |
368.49 |
| Feb 24 2026 |
523 |
281.19 |
| Feb 24 2026 |
3797 |
351.03 |
| Feb 17 2026 |
1741 |
368.49 |
| Feb 17 2026 |
517 |
281.19 |
| Feb 17 2026 |
3849 |
351.03 |
| Feb 10 2026 |
1796 |
368.49 |
| Feb 10 2026 |
504 |
281.19 |
| Feb 10 2026 |
3883 |
351.03 |
| Feb 03 2026 |
1798 |
368.49 |
| Feb 03 2026 |
506 |
281.19 |
| Feb 03 2026 |
3896 |
351.03 |
| Jan 27 2026 |
1829 |
368.49 |
| Jan 27 2026 |
501 |
281.19 |
| Jan 27 2026 |
3916 |
351.03 |
| Jan 20 2026 |
1839 |
368.49 |
| Jan 20 2026 |
501 |
281.19 |
| Jan 20 2026 |
3939 |
351.03 |
| Jan 13 2026 |
1839 |
368.49 |
| Jan 13 2026 |
501 |
281.19 |
| Jan 13 2026 |
3949 |
351.03 |
| Jan 06 2026 |
1839 |
368.49 |
| Jan 06 2026 |
501 |
281.19 |
| Jan 06 2026 |
3951 |
351.03 |
| Dec 30 2025 |
1839 |
368.49 |
| Dec 30 2025 |
501 |
281.19 |
| Dec 30 2025 |
3955 |
351.03 |
| Dec 23 2025 |
1825 |
368.49 |
| Dec 23 2025 |
501 |
281.19 |
| Dec 23 2025 |
3948 |
351.03 |
| Dec 16 2025 |
1843 |
368.49 |
| Dec 16 2025 |
501 |
281.19 |
| Dec 16 2025 |
3956 |
351.03 |
| Dec 09 2025 |
1843 |
368.49 |
| Dec 09 2025 |
501 |
281.19 |
| Dec 09 2025 |
3956 |
351.03 |
| Dec 02 2025 |
1843 |
368.49 |
| Dec 02 2025 |
501 |
281.19 |
| Dec 02 2025 |
3958 |
351.03 |
| Nov 25 2025 |
1843 |
368.49 |
| Nov 25 2025 |
501 |
281.19 |
| Nov 25 2025 |
3958 |
351.03 |
| Nov 18 2025 |
1843 |
368.49 |
| Nov 18 2025 |
501 |
281.19 |
| Nov 18 2025 |
3958 |
351.03 |
| Nov 11 2025 |
1843 |
368.49 |
| Nov 11 2025 |
502 |
281.19 |
| Nov 11 2025 |
3958 |
351.03 |
| Nov 04 2025 |
1843 |
368.49 |
| Nov 04 2025 |
502 |
281.19 |
| Nov 04 2025 |
3959 |
351.03 |
| Oct 28 2025 |
1864 |
368.49 |
| Oct 28 2025 |
502 |
281.19 |
| Oct 28 2025 |
3966 |
351.03 |
| Oct 21 2025 |
1869 |
368.49 |
| Oct 21 2025 |
502 |
281.19 |
| Oct 21 2025 |
3966 |
351.03 |
| Oct 14 2025 |
1869 |
368.49 |
| Oct 14 2025 |
504 |
281.19 |
| Oct 14 2025 |
3966 |
351.03 |
| Oct 07 2025 |
1863 |
368.49 |
| Oct 07 2025 |
505 |
281.19 |
| Oct 07 2025 |
3958 |
351.03 |
| Sep 30 2025 |
1860 |
368.49 |
| Sep 30 2025 |
502 |
281.19 |
| Sep 30 2025 |
3963 |
351.03 |
| Sep 23 2025 |
1848 |
368.49 |
| Sep 23 2025 |
502 |
281.19 |
| Sep 23 2025 |
3976 |
351.03 |
| Sep 16 2025 |
1859 |
368.49 |
| Sep 16 2025 |
475 |
281.19 |
| Sep 16 2025 |
3985 |
351.03 |
| Sep 09 2025 |
1855 |
368.49 |
| Sep 09 2025 |
478 |
281.19 |
| Sep 09 2025 |
3989 |
351.03 |
| Sep 02 2025 |
1851 |
368.49 |
| Sep 02 2025 |
480 |
281.19 |
| Sep 02 2025 |
3948 |
351.03 |
| Aug 26 2025 |
1830 |
368.49 |
| Aug 26 2025 |
496 |
281.19 |
| Aug 26 2025 |
4019 |
351.03 |
| Aug 19 2025 |
1842 |
368.49 |
| Aug 19 2025 |
502 |
281.19 |
| Aug 19 2025 |
4010 |
351.03 |
| Aug 12 2025 |
1835 |
368.49 |
| Aug 12 2025 |
1157 |
281.19 |
| Aug 12 2025 |
4010 |
351.03 |
| Aug 05 2025 |
1703 |
360.13 |
| Aug 05 2025 |
1159 |
281.19 |
| Aug 05 2025 |
3600 |
340.67 |
| Jul 29 2025 |
1678 |
360.13 |
| Jul 29 2025 |
1179 |
281.84 |
| Jul 29 2025 |
2977 |
325.24 |
| Jul 22 2025 |
1697 |
360.13 |
| Jul 22 2025 |
1182 |
281.84 |
| Jul 22 2025 |
3036 |
325.24 |
| Jul 15 2025 |
1717 |
360.13 |
| Jul 15 2025 |
1137 |
281.84 |
| Jul 15 2025 |
3042 |
325.24 |
| Jul 08 2025 |
1694 |
360.13 |
| Jul 08 2025 |
1170 |
281.84 |
| Jul 08 2025 |
3041 |
325.24 |
| Jul 01 2025 |
1692 |
360.13 |
| Jul 01 2025 |
1187 |
281.84 |
| Jul 01 2025 |
3030 |
325.24 |
| Jun 24 2025 |
1695 |
360.13 |
| Jun 24 2025 |
1158 |
281.84 |
| Jun 24 2025 |
3038 |
325.24 |
| Jun 17 2025 |
1706 |
360.13 |
| Jun 17 2025 |
1157 |
281.84 |
| Jun 17 2025 |
3050 |
325.24 |
| Jun 10 2025 |
1702 |
360.25 |
| Jun 10 2025 |
1164 |
281.84 |
| Jun 10 2025 |
3014 |
325.24 |
| Jun 03 2025 |
1643 |
360.25 |
| Jun 03 2025 |
1150 |
281.84 |
| Jun 03 2025 |
3004 |
325.24 |
| May 27 2025 |
1624 |
360.25 |
| May 27 2025 |
1157 |
281.84 |
| May 27 2025 |
3001 |
325.24 |
| May 20 2025 |
1662 |
360.25 |
| May 20 2025 |
1118 |
281.84 |
| May 20 2025 |
3057 |
325.24 |
| May 13 2025 |
1697 |
362.37 |
| May 13 2025 |
1107 |
281.84 |
| May 13 2025 |
3275 |
330.16 |
| May 06 2025 |
1662 |
362.37 |
| May 06 2025 |
1101 |
281.84 |
| May 06 2025 |
3258 |
330.16 |
| Apr 29 2025 |
1985 |
354.3 |
| Apr 29 2025 |
1142 |
282.49 |
| Apr 29 2025 |
3339 |
330.37 |
| Apr 22 2025 |
1933 |
354.3 |
| Apr 22 2025 |
1152 |
282.49 |
| Apr 22 2025 |
3391 |
330.37 |
| Apr 15 2025 |
1923 |
354.3 |
| Apr 15 2025 |
1153 |
282.49 |
| Apr 15 2025 |
3399 |
330.37 |
| Apr 08 2025 |
1945 |
354.3 |
| Apr 08 2025 |
1165 |
282.49 |
| Apr 08 2025 |
3476 |
330.37 |
| Apr 01 2025 |
1941 |
354.3 |
| Apr 01 2025 |
1178 |
282.49 |
| Apr 01 2025 |
3467 |
330.37 |
| Mar 25 2025 |
1969 |
354.3 |
| Mar 25 2025 |
1182 |
282.49 |
| Mar 25 2025 |
3448 |
330.37 |
| Mar 18 2025 |
1932 |
354.3 |
| Mar 18 2025 |
1174 |
282.49 |
| Mar 18 2025 |
3477 |
330.37 |
| Mar 11 2025 |
1936 |
354.3 |
| Mar 11 2025 |
1171 |
282.49 |
| Mar 11 2025 |
3462 |
330.37 |
| Mar 04 2025 |
1914 |
354.3 |
| Mar 04 2025 |
1168 |
282.49 |
| Mar 04 2025 |
3486 |
330.37 |
| Feb 25 2025 |
1937 |
354.3 |
| Feb 25 2025 |
1175 |
282.49 |
| Feb 25 2025 |
3449 |
330.37 |
| Feb 18 2025 |
1921 |
354.3 |
| Feb 18 2025 |
1167 |
282.49 |
| Feb 18 2025 |
3462 |
330.37 |
| Feb 11 2025 |
1921 |
354.3 |
| Feb 11 2025 |
1162 |
282.49 |
| Feb 11 2025 |
3463 |
330.37 |
| Feb 04 2025 |
1917 |
354.3 |
| Feb 04 2025 |
1161 |
282.49 |
| Feb 04 2025 |
3450 |
330.37 |
| Jan 29 2025 |
1884 |
354.3 |
| Jan 29 2025 |
1161 |
282.49 |
| Jan 29 2025 |
3441 |
330.37 |
| Jan 22 2025 |
1899 |
354.3 |
| Jan 22 2025 |
1153 |
282.49 |
| Jan 22 2025 |
3438 |
330.37 |
| Jan 15 2025 |
1910 |
354.3 |
| Jan 15 2025 |
1156 |
282.49 |
| Jan 15 2025 |
3436 |
330.37 |
| Jan 08 2025 |
1910 |
354.3 |
| Jan 08 2025 |
518 |
282.49 |
| Jan 08 2025 |
3412 |
330.37 |
| Jan 01 2025 |
1910 |
354.3 |
| Jan 01 2025 |
532 |
282.49 |
| Jan 01 2025 |
3415 |
330.37 |
| Dec 25 2024 |
1910 |
354.3 |
| Dec 25 2024 |
532 |
282.49 |
| Dec 25 2024 |
3413 |
330.37 |
| Dec 18 2024 |
1918 |
354.3 |
| Dec 18 2024 |
532 |
282.49 |
| Dec 18 2024 |
3413 |
330.37 |
| Dec 11 2024 |
1918 |
354.3 |
| Dec 11 2024 |
530 |
282.49 |
| Dec 11 2024 |
3412 |
330.37 |
| Dec 04 2024 |
1918 |
354.3 |
| Dec 04 2024 |
530 |
282.49 |
| Dec 04 2024 |
3413 |
330.37 |
| Nov 27 2024 |
1918 |
354.3 |
| Nov 27 2024 |
530 |
282.49 |
| Nov 27 2024 |
3413 |
330.37 |
| Nov 20 2024 |
1918 |
354.3 |
| Nov 20 2024 |
530 |
282.49 |
| Nov 20 2024 |
3414 |
330.37 |
| Nov 13 2024 |
1918 |
354.3 |
| Nov 13 2024 |
531 |
282.49 |
| Nov 13 2024 |
3411 |
330.37 |
| Nov 06 2024 |
1912 |
354.3 |
| Nov 06 2024 |
531 |
282.49 |
| Nov 06 2024 |
3411 |
330.37 |
| Oct 30 2024 |
1811 |
354.3 |
| Oct 30 2024 |
534 |
282.49 |
| Oct 30 2024 |
3403 |
330.37 |
| Oct 23 2024 |
1811 |
354.3 |
| Oct 23 2024 |
533 |
282.49 |
| Oct 23 2024 |
3608 |
330.37 |
| Oct 16 2024 |
1812 |
354.3 |
| Oct 16 2024 |
533 |
282.49 |
| Oct 16 2024 |
3611 |
330.37 |
| Oct 09 2024 |
1780 |
354.3 |
| Oct 09 2024 |
532 |
282.49 |
| Oct 09 2024 |
3609 |
330.37 |
| Oct 02 2024 |
1748 |
354.3 |
| Oct 02 2024 |
533 |
282.49 |
| Oct 02 2024 |
3602 |
330.37 |
| Sep 25 2024 |
1748 |
354.3 |
| Sep 25 2024 |
521 |
282.49 |
| Sep 25 2024 |
3615 |
330.37 |
| Sep 18 2024 |
1747 |
354.3 |
| Sep 18 2024 |
520 |
282.49 |
| Sep 18 2024 |
3575 |
330.37 |
| Sep 11 2024 |
1733 |
354.3 |
| Sep 11 2024 |
499 |
282.49 |
| Sep 11 2024 |
3578 |
330.37 |
| Sep 04 2024 |
1767 |
354.3 |
| Sep 04 2024 |
503 |
282.49 |
| Sep 04 2024 |
1603 |
318.4 |
| Aug 28 2024 |
1782 |
354.3 |
| Aug 28 2024 |
517 |
282.49 |
| Aug 28 2024 |
1607 |
318.4 |
| Aug 21 2024 |
1798 |
354.3 |
| Aug 21 2024 |
455 |
282.49 |
| Aug 21 2024 |
1428 |
318.4 |
| Aug 14 2024 |
1769 |
354.3 |
| Aug 14 2024 |
446 |
282.49 |
| Aug 14 2024 |
1336 |
318.4 |
| Aug 07 2024 |
685 |
282.49 |
| Aug 07 2024 |
919 |
282.49 |
| Apr 24 2024 |
5815 |
427.52 |
| Apr 24 2024 |
2156 |
363.36 |
| Apr 24 2024 |
5091 |
336.96 |
| Apr 17 2024 |
5856 |
427.52 |
| Apr 17 2024 |
2126 |
363.36 |
| Apr 17 2024 |
5256 |
336.96 |
| Apr 10 2024 |
5883 |
427.52 |
| Apr 10 2024 |
2116 |
363.36 |
| Apr 10 2024 |
5260 |
336.96 |
| Apr 03 2024 |
5767 |
427.52 |
| Apr 03 2024 |
2124 |
363.36 |
| Apr 03 2024 |
5254 |
336.96 |
| Mar 27 2024 |
5829 |
427.52 |
| Mar 27 2024 |
2106 |
363.36 |
| Mar 27 2024 |
5254 |
336.96 |
| Mar 21 2024 |
5836 |
427.52 |
| Mar 21 2024 |
2096 |
363.36 |
| Mar 21 2024 |
5238 |
336.96 |
| Mar 14 2024 |
5839 |
427.52 |
| Mar 14 2024 |
2076 |
363.36 |
| Mar 14 2024 |
5193 |
336.96 |
| Mar 07 2024 |
5847 |
427.52 |
| Mar 07 2024 |
2082 |
363.36 |
| Mar 07 2024 |
5203 |
336.96 |
| Feb 29 2024 |
5850 |
427.52 |
| Feb 29 2024 |
2083 |
363.36 |
| Feb 29 2024 |
5232 |
336.96 |
| Feb 22 2024 |
5857 |
427.52 |
| Feb 22 2024 |
2083 |
363.36 |
| Feb 22 2024 |
5228 |
336.96 |
| Feb 15 2024 |
5717 |
427.52 |
| Feb 15 2024 |
2073 |
363.36 |
| Feb 15 2024 |
5221 |
336.96 |
| Feb 08 2024 |
5788 |
427.52 |
| Feb 08 2024 |
2062 |
363.36 |
| Feb 08 2024 |
5190 |
336.96 |
| Feb 01 2024 |
5735 |
427.52 |
| Feb 01 2024 |
2059 |
363.36 |
| Feb 01 2024 |
5112 |
336.96 |
| Jan 25 2024 |
5690 |
427.52 |
| Jan 25 2024 |
2046 |
363.36 |
| Jan 25 2024 |
5098 |
336.96 |
| Jan 18 2024 |
5690 |
427.52 |
| Jan 18 2024 |
2046 |
363.36 |
| Jan 18 2024 |
5102 |
336.96 |
| Jan 11 2024 |
5690 |
427.52 |
| Jan 11 2024 |
2044 |
363.36 |
| Jan 11 2024 |
5104 |
336.96 |
| Jan 04 2024 |
5690 |
427.52 |
| Jan 04 2024 |
2045 |
363.36 |
| Jan 04 2024 |
5104 |
336.96 |
| Dec 28 2023 |
5690 |
427.52 |
| Dec 28 2023 |
2043 |
363.36 |
| Dec 28 2023 |
5105 |
336.96 |
| Dec 21 2023 |
5690 |
427.52 |
| Dec 21 2023 |
2043 |
363.36 |
| Dec 21 2023 |
5105 |
336.96 |
| Dec 14 2023 |
5690 |
427.52 |
| Dec 14 2023 |
2044 |
363.36 |
| Dec 14 2023 |
5104 |
336.96 |
| Dec 07 2023 |
5690 |
427.52 |
| Dec 07 2023 |
2044 |
363.36 |
| Dec 07 2023 |
5104 |
336.96 |
| Nov 30 2023 |
5692 |
427.52 |
| Nov 30 2023 |
2046 |
363.36 |
| Nov 30 2023 |
5103 |
336.96 |
| Nov 23 2023 |
5692 |
427.52 |
| Nov 23 2023 |
2046 |
363.36 |
| Nov 23 2023 |
5102 |
336.96 |
| Nov 16 2023 |
5694 |
427.52 |
| Nov 16 2023 |
2039 |
363.36 |
| Nov 16 2023 |
5095 |
336.96 |
| Nov 09 2023 |
5714 |
427.52 |
| Nov 09 2023 |
2035 |
363.36 |
| Nov 09 2023 |
5091 |
336.96 |
| Nov 02 2023 |
5712 |
427.52 |
| Nov 02 2023 |
2035 |
363.36 |
| Nov 02 2023 |
5091 |
336.96 |
| Oct 26 2023 |
5707 |
427.52 |
| Oct 26 2023 |
2015 |
363.36 |
| Oct 26 2023 |
5093 |
336.96 |
| Oct 19 2023 |
5720 |
427.52 |
| Oct 19 2023 |
2007 |
363.36 |
| Oct 19 2023 |
5063 |
336.96 |
| Oct 12 2023 |
5694 |
427.52 |
| Oct 12 2023 |
2009 |
363.36 |
| Oct 12 2023 |
5063 |
336.96 |
| Oct 05 2023 |
5622 |
427.52 |
| Oct 05 2023 |
2009 |
363.36 |
| Oct 05 2023 |
4977 |
336.96 |
| Sep 28 2023 |
5595 |
427.52 |
| Sep 28 2023 |
2012 |
363.36 |
| Sep 28 2023 |
5038 |
336.96 |
| Sep 21 2023 |
5599 |
427.52 |
| Sep 21 2023 |
1953 |
363.36 |
| Sep 21 2023 |
5031 |
336.96 |
| Sep 14 2023 |
5630 |
427.52 |
| Sep 14 2023 |
1970 |
363.36 |
| Sep 14 2023 |
5031 |
336.96 |
| Sep 07 2023 |
5698 |
427.52 |
| Sep 07 2023 |
2015 |
363.36 |
| Sep 07 2023 |
5032 |
336.96 |
| Aug 31 2023 |
5659 |
427.52 |
| Aug 31 2023 |
1997 |
363.36 |
| Aug 31 2023 |
5065 |
336.96 |
| Aug 24 2023 |
5701 |
427.52 |
| Aug 24 2023 |
2014 |
363.36 |
| Aug 24 2023 |
5042 |
336.96 |
| Aug 17 2023 |
5703 |
427.52 |
| Aug 17 2023 |
2078 |
363.36 |
| Aug 17 2023 |
5073 |
336.96 |
| Aug 10 2023 |
5696 |
427.52 |
| Aug 10 2023 |
2140 |
363.36 |
| Aug 10 2023 |
5096 |
336.96 |
| Aug 03 2023 |
5710 |
427.52 |
| Aug 03 2023 |
2140 |
363.36 |
| Aug 03 2023 |
5070 |
336.96 |
| Jul 27 2023 |
5719 |
427.52 |
| Jul 27 2023 |
2164 |
363.36 |
| Jul 27 2023 |
5056 |
336.96 |
| Jul 20 2023 |
5774 |
427.52 |
| Jul 20 2023 |
2205 |
363.36 |
| Jul 20 2023 |
5030 |
336.96 |
| Jul 13 2023 |
5806 |
427.52 |
| Jul 13 2023 |
2214 |
363.36 |
| Jul 13 2023 |
5069 |
336.96 |
| Jul 06 2023 |
5819 |
427.52 |
| Jul 06 2023 |
2221 |
363.36 |
| Jul 06 2023 |
5086 |
336.96 |
| Jun 29 2023 |
5814 |
427.52 |
| Jun 29 2023 |
2242 |
363.36 |
| Jun 29 2023 |
5069 |
336.96 |
| Jun 22 2023 |
5801 |
427.52 |
| Jun 22 2023 |
2278 |
363.36 |
| Jun 22 2023 |
5061 |
336.96 |
| Jun 15 2023 |
5654 |
427.52 |
| Jun 15 2023 |
2335 |
363.36 |
| Jun 15 2023 |
5071 |
336.96 |
| Jun 08 2023 |
5638 |
427.52 |
| Jun 08 2023 |
2341 |
363.36 |
| Jun 08 2023 |
5095 |
336.96 |
| Jun 01 2023 |
5652 |
427.52 |
| Jun 01 2023 |
2325 |
363.36 |
| Jun 01 2023 |
5055 |
336.96 |
| May 25 2023 |
5639 |
427.52 |
| May 25 2023 |
2327 |
363.36 |
| May 25 2023 |
5039 |
336.96 |
| May 18 2023 |
5661 |
427.52 |
| May 18 2023 |
2298 |
363.36 |
| May 18 2023 |
5027 |
336.96 |
| May 11 2023 |
5703 |
427.52 |
| May 11 2023 |
2256 |
363.36 |
| May 11 2023 |
5001 |
336.96 |
| May 04 2023 |
5620 |
427.52 |
| May 04 2023 |
2208 |
363.36 |
| May 04 2023 |
4920 |
336.96 |
| Apr 27 2023 |
5520 |
427.52 |
| Apr 27 2023 |
2221 |
363.36 |
| Apr 27 2023 |
4876 |
336.96 |
| Apr 20 2023 |
5407 |
427.52 |
| Apr 20 2023 |
2223 |
363.36 |
| Apr 20 2023 |
4839 |
336.96 |
| Apr 13 2023 |
5392 |
427.52 |
| Apr 13 2023 |
2211 |
363.36 |
| Apr 13 2023 |
4814 |
336.96 |
| Apr 06 2023 |
5248 |
427.52 |
| Apr 06 2023 |
2223 |
363.36 |
| Apr 06 2023 |
4801 |
336.96 |
| Mar 30 2023 |
5117 |
427.52 |
| Mar 30 2023 |
2213 |
363.36 |
| Mar 30 2023 |
4794 |
336.96 |
| Mar 23 2023 |
5152 |
427.52 |
| Mar 23 2023 |
2222 |
363.36 |
| Mar 23 2023 |
4766 |
336.96 |
| Mar 16 2023 |
5118 |
427.52 |
| Mar 16 2023 |
2203 |
363.36 |
| Mar 16 2023 |
4729 |
336.96 |
| Mar 09 2023 |
5118 |
427.52 |
| Mar 09 2023 |
2205 |
363.36 |
| Mar 09 2023 |
4690 |
336.96 |
| Mar 02 2023 |
5097 |
427.52 |
| Mar 02 2023 |
2184 |
363.36 |
| Mar 02 2023 |
4664 |
336.96 |
| Feb 23 2023 |
5118 |
427.52 |
| Feb 23 2023 |
2181 |
363.36 |
| Feb 23 2023 |
4660 |
336.96 |
| Feb 16 2023 |
5059 |
427.52 |
| Feb 16 2023 |
2177 |
363.36 |
| Feb 16 2023 |
4607 |
336.96 |
| Feb 09 2023 |
4943 |
427.52 |
| Feb 09 2023 |
2179 |
363.36 |
| Feb 09 2023 |
4602 |
336.96 |
| Feb 02 2023 |
4904 |
427.52 |
| Feb 02 2023 |
2166 |
363.36 |
| Feb 02 2023 |
4583 |
336.96 |
| Jan 26 2023 |
4817 |
427.52 |
| Jan 26 2023 |
2157 |
363.36 |
| Jan 26 2023 |
4573 |
336.96 |
| Jan 19 2023 |
4817 |
427.52 |
| Jan 19 2023 |
2151 |
363.36 |
| Jan 19 2023 |
4560 |
336.96 |
| Jan 12 2023 |
4817 |
427.52 |
| Jan 12 2023 |
2149 |
363.36 |
| Jan 12 2023 |
4559 |
336.96 |
| Jan 05 2023 |
4817 |
427.52 |
| Jan 05 2023 |
2149 |
363.36 |
| Jan 05 2023 |
4559 |
336.96 |
| Dec 29 2022 |
4817 |
427.52 |
| Dec 29 2022 |
2150 |
363.36 |
| Dec 29 2022 |
4559 |
336.96 |
| Dec 22 2022 |
4817 |
427.52 |
| Dec 22 2022 |
2150 |
363.36 |
| Dec 22 2022 |
4559 |
336.96 |
| Dec 15 2022 |
4823 |
427.52 |
| Dec 15 2022 |
2150 |
363.36 |
| Dec 15 2022 |
4558 |
336.96 |
| Dec 08 2022 |
4823 |
427.52 |
| Dec 08 2022 |
2152 |
363.36 |
| Dec 08 2022 |
4555 |
336.96 |
| Dec 01 2022 |
4823 |
427.52 |
| Dec 01 2022 |
2152 |
363.36 |
| Dec 01 2022 |
4555 |
336.96 |
| Nov 24 2022 |
4823 |
427.52 |
| Nov 24 2022 |
2152 |
363.36 |
| Nov 24 2022 |
4555 |
336.96 |
| Nov 17 2022 |
4805 |
427.52 |
| Nov 17 2022 |
2151 |
363.36 |
| Nov 17 2022 |
4556 |
336.96 |
| Nov 10 2022 |
4805 |
427.52 |
| Nov 10 2022 |
2152 |
363.36 |
| Nov 10 2022 |
4557 |
336.96 |
| Nov 03 2022 |
4802 |
427.52 |
| Nov 03 2022 |
2156 |
363.36 |
| Nov 03 2022 |
4546 |
336.96 |
| Oct 27 2022 |
4802 |
427.52 |
| Oct 27 2022 |
2155 |
363.36 |
| Oct 27 2022 |
4541 |
336.96 |
| Oct 20 2022 |
4814 |
427.52 |
| Oct 20 2022 |
2156 |
363.36 |
| Oct 20 2022 |
4543 |
336.96 |
| Oct 13 2022 |
4747 |
427.52 |
| Oct 13 2022 |
2156 |
363.36 |
| Oct 13 2022 |
4541 |
336.96 |
| Oct 06 2022 |
4712 |
427.52 |
| Oct 06 2022 |
2154 |
363.36 |
| Oct 06 2022 |
4539 |
336.96 |
| Sep 29 2022 |
4681 |
427.52 |
| Sep 29 2022 |
2149 |
363.36 |
| Sep 29 2022 |
4540 |
336.96 |
| Sep 22 2022 |
4654 |
427.52 |
| Sep 22 2022 |
2144 |
363.36 |
| Sep 22 2022 |
4540 |
336.96 |
| Sep 15 2022 |
4637 |
427.52 |
| Sep 15 2022 |
2140 |
363.36 |
| Sep 15 2022 |
4536 |
336.96 |
| Sep 08 2022 |
4654 |
427.52 |
| Sep 08 2022 |
2130 |
363.36 |
| Sep 08 2022 |
4520 |
336.96 |
| Sep 01 2022 |
4626 |
427.52 |
| Sep 01 2022 |
2100 |
363.36 |
| Sep 01 2022 |
4462 |
336.96 |
| Aug 25 2022 |
4620 |
427.52 |
| Aug 25 2022 |
2077 |
363.36 |
| Aug 25 2022 |
4426 |
336.96 |
| Aug 18 2022 |
4619 |
427.52 |
| Aug 18 2022 |
2090 |
363.36 |
| Aug 18 2022 |
4397 |
336.96 |
| Aug 11 2022 |
4625 |
427.52 |
| Aug 11 2022 |
2092 |
363.36 |
| Aug 11 2022 |
4360 |
336.96 |
| Aug 04 2022 |
4614 |
427.52 |
| Aug 04 2022 |
2088 |
363.36 |
| Aug 04 2022 |
4345 |
336.96 |
| Jul 28 2022 |
4589 |
427.52 |
| Jul 28 2022 |
1464 |
323.76 |
| Jul 21 2022 |
4519 |
427.52 |
| Jul 21 2022 |
1459 |
323.76 |
| Jul 14 2022 |
4520 |
427.52 |
| Jul 14 2022 |
1477 |
323.76 |
| Jul 07 2022 |
4512 |
427.52 |
| Jul 07 2022 |
1453 |
323.76 |
| Jun 30 2022 |
4498 |
427.52 |
| Jun 30 2022 |
1453 |
323.76 |
| Jun 23 2022 |
4492 |
427.52 |
| Jun 23 2022 |
5490 |
427.52 |
| Jun 16 2022 |
4436 |
427.52 |
| Jun 16 2022 |
5484 |
427.52 |
| Jun 09 2022 |
4353 |
427.52 |
| Jun 09 2022 |
5536 |
427.52 |
| Jun 02 2022 |
4301 |
427.52 |
| Jun 02 2022 |
5546 |
427.52 |
| May 26 2022 |
4283 |
427.52 |
| May 26 2022 |
5532 |
427.52 |
| Aug 05 2021 |
4252 |
441.5 |
| Aug 05 2021 |
5008 |
441.5 |
| Jul 29 2021 |
4363 |
441.5 |
| Jul 29 2021 |
5067 |
441.5 |
| Jul 22 2021 |
4305 |
441.5 |
| Jul 22 2021 |
4913 |
441.5 |
| Jul 15 2021 |
4509 |
441.5 |
| Jul 15 2021 |
4910 |
441.5 |
| Jul 08 2021 |
4477 |
441.5 |
| Jul 08 2021 |
4847 |
441.5 |
| Jul 01 2021 |
4488 |
441.5 |
| Jul 01 2021 |
4797 |
441.5 |
| Jun 24 2021 |
4533 |
441.5 |
| Jun 24 2021 |
4735 |
441.5 |
| Jun 17 2021 |
4466 |
441.5 |
| Jun 17 2021 |
4631 |
441.5 |
| Jun 10 2021 |
4391 |
441.5 |
| Jun 10 2021 |
4372 |
441.5 |
| Jun 03 2021 |
4154 |
441.5 |
| May 27 2021 |
4303 |
441.5 |
| May 27 2021 |
4196 |
441.5 |
| May 07 2021 |
11790 |
441.5 |
| Aug 07 2020 |
3800 |
441.5 |
| Aug 07 2020 |
5695 |
441.5 |
| Jul 31 2020 |
4046 |
441.5 |
| Jul 31 2020 |
6046 |
441.5 |
| Jul 24 2020 |
4218 |
441.5 |
| Jul 24 2020 |
6466 |
441.5 |
| Jul 17 2020 |
4540 |
441.5 |
| Jul 17 2020 |
6776 |
441.5 |
| Jul 10 2020 |
4743 |
441.5 |
| Jul 10 2020 |
7144 |
441.5 |
| Jul 03 2020 |
4855 |
441.5 |
| Jul 03 2020 |
7230 |
441.5 |
| Jun 26 2020 |
5099 |
441.5 |
| Jun 26 2020 |
7638 |
441.5 |
| Jun 19 2020 |
5236 |
441.5 |
| Jun 19 2020 |
7948 |
441.5 |
| Jun 12 2020 |
5477 |
441.5 |
| Jun 12 2020 |
8200 |
441.5 |
| Jun 05 2020 |
5580 |
441.5 |
| Jun 05 2020 |
8437 |
441.5 |
| May 29 2020 |
5766 |
441.5 |
| May 29 2020 |
8706 |
441.5 |
| May 22 2020 |
6016 |
441.5 |
| May 22 2020 |
9037 |
441.5 |
| May 15 2020 |
6280 |
441.5 |
| May 15 2020 |
9357 |
441.5 |
| May 08 2020 |
6429 |
441.5 |
| May 08 2020 |
9584 |
441.5 |
| May 01 2020 |
6791 |
441.5 |
| May 01 2020 |
10096 |
441.5 |
| Apr 24 2020 |
7062 |
441.5 |
| Apr 24 2020 |
10727 |
441.5 |
| Apr 17 2020 |
7328 |
441.5 |
| Apr 17 2020 |
10968 |
441.5 |
| Apr 10 2020 |
7534 |
441.5 |
| Apr 10 2020 |
11210 |
441.5 |
| Apr 03 2020 |
7820 |
441.5 |
| Apr 03 2020 |
11527 |
441.5 |
| Mar 27 2020 |
8136 |
441.5 |
| Mar 27 2020 |
11852 |
441.5 |
| Mar 20 2020 |
8257 |
441.5 |
| Mar 20 2020 |
12002 |
441.5 |
| Mar 13 2020 |
8433 |
441.5 |
| Mar 13 2020 |
12155 |
441.5 |
| Mar 06 2020 |
8577 |
441.5 |
| Mar 06 2020 |
12254 |
441.5 |
| Feb 28 2020 |
8647 |
441.5 |
| Feb 28 2020 |
12293 |
441.5 |
| Feb 21 2020 |
8490 |
441.5 |
| Feb 21 2020 |
12191 |
441.5 |
| Feb 14 2020 |
8518 |
441.5 |
| Feb 14 2020 |
12234 |
441.5 |
| Feb 07 2020 |
8503 |
441.5 |
| Feb 07 2020 |
12158 |
441.5 |
| Jan 31 2020 |
8565 |
441.5 |
| Jan 31 2020 |
12192 |
441.5 |
| Jan 24 2020 |
8556 |
441.5 |
| Jan 24 2020 |
12189 |
441.5 |
| Jan 17 2020 |
8563 |
441.5 |
| Jan 17 2020 |
12119 |
441.5 |
| Jan 10 2020 |
8563 |
441.5 |
| Jan 10 2020 |
12118 |
441.5 |
| Jan 03 2020 |
8565 |
441.5 |
| Jan 03 2020 |
12129 |
441.5 |
| Dec 27 2019 |
8565 |
441.5 |
| Dec 27 2019 |
12126 |
441.5 |
| Dec 20 2019 |
8565 |
441.5 |
| Dec 20 2019 |
12126 |
441.5 |
| Dec 13 2019 |
8565 |
441.5 |
| Dec 13 2019 |
12127 |
441.5 |
| Dec 06 2019 |
8565 |
441.5 |
| Dec 06 2019 |
12114 |
441.5 |
| Nov 29 2019 |
8565 |
441.5 |
| Nov 29 2019 |
12107 |
441.5 |
| Nov 22 2019 |
8565 |
441.5 |
| Nov 22 2019 |
12107 |
441.5 |
| Nov 15 2019 |
8565 |
441.5 |
| Nov 15 2019 |
12112 |
441.5 |
| Nov 08 2019 |
8549 |
441.5 |
| Nov 08 2019 |
12071 |
441.5 |
| Nov 01 2019 |
8376 |
441.5 |
| Nov 01 2019 |
11911 |
441.5 |
| Oct 25 2019 |
8376 |
441.5 |
| Oct 25 2019 |
11929 |
441.5 |
| Oct 18 2019 |
8410 |
441.5 |
| Oct 18 2019 |
11946 |
441.5 |
| Oct 11 2019 |
8393 |
441.5 |
| Oct 11 2019 |
11940 |
441.5 |
| Oct 04 2019 |
8380 |
441.5 |
| Oct 04 2019 |
11927 |
441.5 |
| Sep 27 2019 |
8382 |
441.5 |
| Sep 27 2019 |
12042 |
441.5 |
| Sep 20 2019 |
8371 |
441.5 |
| Sep 20 2019 |
12039 |
441.5 |
| Sep 13 2019 |
8425 |
441.5 |
| Sep 13 2019 |
12035 |
441.5 |
| Sep 06 2019 |
8598 |
441.5 |
| Sep 06 2019 |
12241 |
441.5 |
| Aug 30 2019 |
8666 |
441.5 |
| Aug 30 2019 |
12323 |
441.5 |
| Aug 23 2019 |
8767 |
441.5 |
| Aug 23 2019 |
12474 |
441.5 |
| Aug 16 2019 |
8720 |
441.5 |
| Aug 16 2019 |
12459 |
441.5 |
