| Jun 07 2026 |
1536 |
557.23 |
| Jun 07 2026 |
5932 |
513.88 |
| Jun 07 2026 |
7440 |
522.69 |
| Jun 02 2026 |
1648 |
547.18 |
| Jun 02 2026 |
5832 |
513.88 |
| Jun 02 2026 |
7417 |
522.69 |
| May 26 2026 |
1686 |
547.18 |
| May 26 2026 |
5796 |
513.88 |
| May 26 2026 |
7424 |
522.69 |
| May 19 2026 |
1689 |
547.18 |
| May 19 2026 |
5814 |
513.88 |
| May 19 2026 |
7389 |
522.69 |
| May 12 2026 |
1743 |
547.18 |
| May 12 2026 |
5857 |
513.88 |
| May 12 2026 |
7480 |
522.69 |
| May 05 2026 |
1822 |
547.18 |
| May 05 2026 |
5744 |
513.88 |
| May 05 2026 |
7452 |
522.69 |
| Apr 28 2026 |
2168 |
548.02 |
| Apr 28 2026 |
5815 |
513.88 |
| Apr 28 2026 |
7675 |
524 |
| Apr 21 2026 |
2495 |
554.91 |
| Apr 21 2026 |
5730 |
513.88 |
| Apr 21 2026 |
7782 |
524 |
| Apr 14 2026 |
2634 |
551.31 |
| Apr 14 2026 |
5618 |
497.59 |
| Apr 14 2026 |
7859 |
529.82 |
| Apr 07 2026 |
2746 |
551.31 |
| Apr 07 2026 |
5609 |
497.59 |
| Apr 07 2026 |
7917 |
529.82 |
| Mar 31 2026 |
2911 |
551.31 |
| Mar 31 2026 |
5609 |
497.59 |
| Mar 31 2026 |
8037 |
529.82 |
| Mar 24 2026 |
3063 |
551.31 |
| Mar 24 2026 |
5615 |
497.59 |
| Mar 24 2026 |
8187 |
529.82 |
| Mar 17 2026 |
3124 |
551.31 |
| Mar 17 2026 |
8340 |
551.31 |
| Mar 10 2026 |
3330 |
551.31 |
| Mar 10 2026 |
8368 |
551.31 |
| Mar 03 2026 |
3376 |
551.31 |
| Mar 03 2026 |
8445 |
551.31 |
| Feb 24 2026 |
3413 |
551.31 |
| Feb 24 2026 |
8244 |
551.31 |
| Feb 17 2026 |
3627 |
551.31 |
| Feb 17 2026 |
8346 |
551.31 |
| Feb 10 2026 |
3725 |
551.31 |
| Feb 10 2026 |
8434 |
551.31 |
| Feb 03 2026 |
3729 |
551.31 |
| Feb 03 2026 |
8460 |
551.31 |
| Jan 27 2026 |
3799 |
551.31 |
| Jan 27 2026 |
8527 |
551.31 |
| Jan 20 2026 |
3822 |
551.31 |
| Jan 20 2026 |
8573 |
551.31 |
| Jan 13 2026 |
3822 |
551.31 |
| Jan 13 2026 |
8589 |
551.31 |
| Jan 06 2026 |
3822 |
551.31 |
| Jan 06 2026 |
8588 |
551.31 |
| Dec 30 2025 |
3822 |
551.31 |
| Dec 30 2025 |
8596 |
551.31 |
| Dec 23 2025 |
3788 |
551.31 |
| Dec 23 2025 |
8578 |
551.31 |
| Dec 16 2025 |
3824 |
551.31 |
| Dec 16 2025 |
8599 |
551.31 |
| Dec 09 2025 |
3824 |
551.31 |
| Dec 09 2025 |
8601 |
551.31 |
| Dec 02 2025 |
3824 |
551.31 |
| Dec 02 2025 |
8603 |
551.31 |
| Nov 25 2025 |
3824 |
551.31 |
| Nov 25 2025 |
8603 |
551.31 |
| Nov 18 2025 |
3824 |
551.31 |
| Nov 18 2025 |
8603 |
551.31 |
| Nov 11 2025 |
3824 |
551.31 |
| Nov 11 2025 |
8594 |
551.31 |
| Nov 04 2025 |
3824 |
551.31 |
| Nov 04 2025 |
8595 |
551.31 |
| Oct 28 2025 |
3890 |
551.31 |
| Oct 28 2025 |
8636 |
551.31 |
| Oct 21 2025 |
3909 |
551.31 |
| Oct 21 2025 |
8648 |
551.31 |
| Oct 14 2025 |
3909 |
551.31 |
| Oct 14 2025 |
8650 |
551.31 |
| Oct 07 2025 |
3892 |
551.31 |
| Oct 07 2025 |
8626 |
551.31 |
| Sep 30 2025 |
3885 |
551.31 |
| Sep 30 2025 |
8620 |
551.31 |
| Sep 23 2025 |
3859 |
551.31 |
| Sep 23 2025 |
8635 |
551.31 |
| Sep 16 2025 |
3925 |
551.31 |
| Sep 16 2025 |
8671 |
551.31 |
| Sep 09 2025 |
3917 |
551.31 |
| Sep 09 2025 |
8675 |
551.31 |
| Sep 02 2025 |
3940 |
551.31 |
| Sep 02 2025 |
8607 |
551.31 |
| Aug 26 2025 |
3916 |
551.31 |
| Aug 26 2025 |
8764 |
551.31 |
| Aug 19 2025 |
3951 |
551.31 |
| Aug 19 2025 |
8738 |
551.31 |
| Aug 12 2025 |
3933 |
551.31 |
| Aug 12 2025 |
8713 |
551.31 |
| Aug 05 2025 |
7503 |
563.39 |
| Aug 05 2025 |
11029 |
563.39 |
| Jul 29 2025 |
7414 |
563.39 |
| Jul 29 2025 |
11207 |
563.39 |
| Jul 22 2025 |
7484 |
563.39 |
| Jul 22 2025 |
11278 |
563.39 |
| Jul 15 2025 |
7533 |
563.39 |
| Jul 15 2025 |
11278 |
563.39 |
| Jul 08 2025 |
7610 |
563.39 |
| Jul 08 2025 |
11809 |
563.39 |
| Jul 01 2025 |
7595 |
563.39 |
| Jul 01 2025 |
12143 |
563.39 |
| Jun 24 2025 |
7216 |
563.39 |
| Jun 24 2025 |
11572 |
563.39 |
| Jun 17 2025 |
7308 |
563.39 |
| Jun 17 2025 |
11584 |
563.39 |
| Jun 10 2025 |
7549 |
575.59 |
| Jun 10 2025 |
11957 |
575.59 |
| Jun 03 2025 |
7498 |
575.59 |
| Jun 03 2025 |
11942 |
575.59 |
| May 27 2025 |
7678 |
575.59 |
| May 27 2025 |
12109 |
575.59 |
| May 20 2025 |
8021 |
575.59 |
| May 20 2025 |
12305 |
575.59 |
| May 13 2025 |
8245 |
575.59 |
| May 13 2025 |
12304 |
575.59 |
| May 06 2025 |
8343 |
575.59 |
| May 06 2025 |
12510 |
575.59 |
| Jun 26 2024 |
8510 |
679.65 |
| Jun 26 2024 |
12163 |
679.65 |
| Jun 19 2024 |
8492 |
679.65 |
| Jun 19 2024 |
12294 |
679.65 |
| Jun 12 2024 |
8413 |
679.65 |
| Jun 12 2024 |
12232 |
679.65 |
| Jun 05 2024 |
8366 |
679.65 |
| Jun 05 2024 |
12336 |
679.65 |
| May 29 2024 |
8435 |
679.65 |
| May 29 2024 |
12270 |
679.65 |
| May 22 2024 |
8949 |
679.65 |
| May 22 2024 |
12712 |
679.65 |
| May 15 2024 |
8771 |
602.79 |
| May 15 2024 |
12162 |
602.79 |
| May 08 2024 |
8707 |
602.79 |
| May 08 2024 |
6270 |
510.25 |
| May 08 2024 |
9658 |
571.94 |
| May 01 2024 |
3899 |
589.44 |
| May 01 2024 |
6268 |
510.25 |
| May 01 2024 |
9781 |
569.64 |
| Apr 24 2024 |
7043 |
591.27 |
| Apr 24 2024 |
7708 |
510.25 |
| Apr 24 2024 |
14445 |
557.21 |
| Apr 17 2024 |
7308 |
591.27 |
| Apr 17 2024 |
7692 |
510.25 |
| Apr 17 2024 |
14662 |
557.21 |
| Apr 10 2024 |
7300 |
591.27 |
| Apr 10 2024 |
7728 |
510.25 |
| Apr 10 2024 |
14659 |
557.21 |
| Apr 03 2024 |
7350 |
591.27 |
| Apr 03 2024 |
7684 |
510.25 |
| Apr 03 2024 |
14672 |
557.21 |
| Mar 27 2024 |
7443 |
591.27 |
| Mar 27 2024 |
7650 |
510.25 |
| Mar 27 2024 |
14725 |
557.21 |
| Mar 21 2024 |
7521 |
591.27 |
| Mar 21 2024 |
7664 |
510.25 |
| Mar 21 2024 |
14757 |
557.21 |
| Mar 14 2024 |
7294 |
591.27 |
| Mar 14 2024 |
7654 |
510.25 |
| Mar 14 2024 |
14635 |
557.21 |
| Mar 07 2024 |
7329 |
591.27 |
| Mar 07 2024 |
7697 |
510.25 |
| Mar 07 2024 |
14678 |
557.21 |
| Feb 29 2024 |
7502 |
591.27 |
| Feb 29 2024 |
7711 |
510.25 |
| Feb 29 2024 |
14792 |
557.21 |
| Feb 22 2024 |
7459 |
591.27 |
| Feb 22 2024 |
7692 |
510.25 |
| Feb 22 2024 |
14723 |
557.21 |
| Feb 15 2024 |
7482 |
591.27 |
| Feb 15 2024 |
7695 |
510.25 |
| Feb 15 2024 |
14719 |
557.21 |
| Feb 08 2024 |
7464 |
591.27 |
| Feb 08 2024 |
7657 |
510.25 |
| Feb 08 2024 |
14668 |
557.21 |
| Feb 01 2024 |
7295 |
591.27 |
| Feb 01 2024 |
7675 |
510.25 |
| Feb 01 2024 |
14572 |
557.21 |
| Jan 25 2024 |
7261 |
591.27 |
| Jan 25 2024 |
7646 |
510.25 |
| Jan 25 2024 |
14558 |
557.21 |
| Jan 18 2024 |
7261 |
591.27 |
| Jan 18 2024 |
7634 |
510.25 |
| Jan 18 2024 |
14556 |
557.21 |
| Jan 11 2024 |
7261 |
591.27 |
| Jan 11 2024 |
7625 |
510.25 |
| Jan 11 2024 |
14556 |
557.21 |
| Jan 04 2024 |
7261 |
591.27 |
| Jan 04 2024 |
7632 |
510.25 |
| Jan 04 2024 |
14548 |
557.21 |
| Dec 28 2023 |
7261 |
591.27 |
| Dec 28 2023 |
7629 |
510.25 |
| Dec 28 2023 |
14546 |
557.21 |
| Dec 21 2023 |
7261 |
591.27 |
| Dec 21 2023 |
7629 |
510.25 |
| Dec 21 2023 |
14546 |
557.21 |
| Dec 14 2023 |
7261 |
591.27 |
| Dec 14 2023 |
7625 |
510.25 |
| Dec 14 2023 |
14545 |
557.21 |
| Dec 07 2023 |
7261 |
591.27 |
| Dec 07 2023 |
7626 |
510.25 |
| Dec 07 2023 |
14546 |
557.21 |
| Nov 30 2023 |
7246 |
591.27 |
| Nov 30 2023 |
7628 |
510.25 |
| Nov 30 2023 |
14542 |
557.21 |
| Nov 23 2023 |
7246 |
591.27 |
| Nov 23 2023 |
7629 |
510.25 |
| Nov 23 2023 |
14540 |
557.21 |
| Nov 16 2023 |
7246 |
591.27 |
| Nov 16 2023 |
7569 |
510.25 |
| Nov 16 2023 |
14528 |
557.21 |
| Nov 09 2023 |
7253 |
591.27 |
| Nov 09 2023 |
7569 |
510.25 |
| Nov 09 2023 |
14528 |
557.21 |
| Nov 02 2023 |
7252 |
591.27 |
| Nov 02 2023 |
7569 |
510.25 |
| Nov 02 2023 |
14527 |
557.21 |
| Oct 26 2023 |
7121 |
591.27 |
| Oct 26 2023 |
7570 |
510.25 |
| Oct 26 2023 |
14492 |
557.21 |
| Oct 19 2023 |
7180 |
591.27 |
| Oct 19 2023 |
7552 |
510.25 |
| Oct 19 2023 |
14433 |
557.21 |
| Oct 12 2023 |
7177 |
591.27 |
| Oct 12 2023 |
7547 |
510.25 |
| Oct 12 2023 |
14435 |
557.21 |
| Oct 05 2023 |
7170 |
591.27 |
| Oct 05 2023 |
7571 |
510.25 |
| Oct 05 2023 |
13832 |
523.42 |
| Sep 28 2023 |
7328 |
591.27 |
| Sep 28 2023 |
7549 |
510.25 |
| Sep 28 2023 |
13960 |
523.42 |
| Sep 21 2023 |
7298 |
591.27 |
| Sep 21 2023 |
7450 |
510.25 |
| Sep 21 2023 |
13945 |
523.42 |
| Sep 14 2023 |
7382 |
591.27 |
| Sep 14 2023 |
7472 |
510.25 |
| Sep 14 2023 |
14000 |
523.42 |
| Sep 07 2023 |
7429 |
591.27 |
| Sep 07 2023 |
7600 |
510.25 |
| Sep 07 2023 |
14066 |
523.42 |
| Aug 31 2023 |
7408 |
591.27 |
| Aug 31 2023 |
7592 |
510.25 |
| Aug 31 2023 |
14130 |
523.42 |
| Aug 24 2023 |
7442 |
591.27 |
| Aug 24 2023 |
7600 |
510.25 |
| Aug 24 2023 |
14416 |
557.21 |
| Aug 17 2023 |
7422 |
591.27 |
| Aug 17 2023 |
7732 |
510.25 |
| Aug 17 2023 |
14478 |
557.21 |
| Aug 10 2023 |
7456 |
591.27 |
| Aug 10 2023 |
7843 |
510.25 |
| Aug 10 2023 |
14507 |
557.21 |
| Aug 03 2023 |
7399 |
591.27 |
| Aug 03 2023 |
7793 |
510.25 |
| Aug 03 2023 |
14475 |
557.21 |
| Jul 27 2023 |
7439 |
591.27 |
| Jul 27 2023 |
7878 |
510.25 |
| Jul 27 2023 |
14484 |
557.21 |
| Jul 20 2023 |
7493 |
591.27 |
| Jul 20 2023 |
8091 |
510.25 |
| Jul 20 2023 |
14405 |
557.21 |
| Jul 13 2023 |
7459 |
591.27 |
| Jul 13 2023 |
8134 |
510.25 |
| Jul 13 2023 |
14411 |
557.21 |
| Jul 06 2023 |
7542 |
591.27 |
| Jul 06 2023 |
8195 |
510.25 |
| Jul 06 2023 |
14457 |
557.21 |
| Jun 29 2023 |
7464 |
569.18 |
| Jun 29 2023 |
8257 |
510.25 |
| Jun 29 2023 |
14438 |
557.39 |
| Jun 22 2023 |
7481 |
569.18 |
| Jun 22 2023 |
8294 |
510.25 |
| Jun 22 2023 |
14409 |
557.39 |
| Jun 15 2023 |
7467 |
569.18 |
| Jun 15 2023 |
8349 |
510.25 |
| Jun 15 2023 |
14467 |
557.39 |
| Jun 08 2023 |
7521 |
569.18 |
| Jun 08 2023 |
8354 |
510.25 |
| Jun 08 2023 |
14533 |
557.39 |
| Jun 01 2023 |
7642 |
569.18 |
| Jun 01 2023 |
8363 |
510.25 |
| Jun 01 2023 |
14569 |
557.39 |
| May 25 2023 |
7557 |
569.18 |
| May 25 2023 |
8367 |
510.25 |
| May 25 2023 |
14486 |
557.39 |
| May 18 2023 |
7584 |
583.59 |
| May 18 2023 |
8367 |
510.25 |
| May 18 2023 |
14480 |
565.26 |
| May 11 2023 |
7508 |
583.59 |
| May 11 2023 |
14595 |
583.59 |
| May 04 2023 |
11646 |
594.02 |
| May 04 2023 |
15540 |
594.02 |
| Apr 27 2023 |
11400 |
594.02 |
| Apr 27 2023 |
15383 |
594.02 |
| Apr 20 2023 |
11331 |
594.02 |
| Apr 20 2023 |
15369 |
594.02 |
| Apr 13 2023 |
11784 |
680.57 |
| Apr 13 2023 |
16058 |
680.57 |
| Aug 05 2021 |
8409 |
547.5 |
| Aug 05 2021 |
10636 |
547.5 |
| Jul 29 2021 |
8640 |
547.5 |
| Jul 29 2021 |
10831 |
547.5 |
| Jul 22 2021 |
8652 |
547.5 |
| Jul 22 2021 |
10787 |
547.5 |
| Jul 15 2021 |
9021 |
547.5 |
| Jul 15 2021 |
10854 |
547.5 |
| Jul 08 2021 |
9068 |
547.5 |
| Jul 08 2021 |
10977 |
547.5 |
| Jul 01 2021 |
9176 |
547.5 |
| Jul 01 2021 |
10951 |
547.5 |
| Jun 24 2021 |
9257 |
547.5 |
| Jun 24 2021 |
10903 |
547.5 |
| Jun 17 2021 |
9198 |
547.5 |
| Jun 17 2021 |
10798 |
547.5 |
| Jun 10 2021 |
9113 |
547.5 |
| Jun 10 2021 |
10379 |
547.5 |
| Jun 03 2021 |
10134 |
547.5 |
| May 27 2021 |
9076 |
547.5 |
| May 27 2021 |
10152 |
547.5 |
| May 07 2021 |
23016 |
547.5 |
| Aug 07 2020 |
7757 |
547.5 |
| Aug 07 2020 |
11572 |
547.5 |
| Jul 31 2020 |
8250 |
547.5 |
| Jul 31 2020 |
12363 |
547.5 |
| Jul 24 2020 |
8599 |
547.5 |
| Jul 24 2020 |
13201 |
547.5 |
| Jul 17 2020 |
9122 |
547.5 |
| Jul 17 2020 |
13818 |
547.5 |
| Jul 10 2020 |
9532 |
547.5 |
| Jul 10 2020 |
14698 |
547.5 |
| Jul 03 2020 |
9799 |
547.5 |
| Jul 03 2020 |
14943 |
547.5 |
| Jun 26 2020 |
10205 |
547.5 |
| Jun 26 2020 |
15630 |
547.5 |
| Jun 19 2020 |
10476 |
547.5 |
| Jun 19 2020 |
16189 |
547.5 |
| Jun 12 2020 |
11049 |
547.5 |
| Jun 12 2020 |
16808 |
547.5 |
| Jun 05 2020 |
11320 |
547.5 |
| Jun 05 2020 |
17387 |
547.5 |
| May 29 2020 |
11672 |
547.5 |
| May 29 2020 |
17914 |
547.5 |
| May 22 2020 |
11991 |
547.5 |
| May 22 2020 |
18441 |
547.5 |
| May 15 2020 |
12615 |
547.5 |
| May 15 2020 |
19019 |
547.5 |
| May 08 2020 |
12946 |
547.5 |
| May 08 2020 |
19488 |
547.5 |
| May 01 2020 |
13565 |
547.5 |
| May 01 2020 |
20319 |
547.5 |
| Apr 24 2020 |
14156 |
547.5 |
| Apr 24 2020 |
21771 |
547.5 |
| Apr 17 2020 |
14636 |
547.5 |
| Apr 17 2020 |
22208 |
547.5 |
| Apr 10 2020 |
15089 |
547.5 |
| Apr 10 2020 |
22725 |
547.5 |
| Apr 03 2020 |
15658 |
547.5 |
| Apr 03 2020 |
23285 |
547.5 |
| Mar 27 2020 |
16254 |
547.5 |
| Mar 27 2020 |
23886 |
547.5 |
| Mar 20 2020 |
16590 |
547.5 |
| Mar 20 2020 |
24218 |
547.5 |
| Mar 13 2020 |
16928 |
547.5 |
| Mar 13 2020 |
24539 |
547.5 |
| Mar 06 2020 |
17262 |
547.5 |
| Mar 06 2020 |
24772 |
547.5 |
| Feb 28 2020 |
17269 |
547.5 |
| Feb 28 2020 |
24763 |
547.5 |
| Feb 21 2020 |
17016 |
547.5 |
| Feb 21 2020 |
24545 |
547.5 |
| Feb 14 2020 |
17097 |
547.5 |
| Feb 14 2020 |
24609 |
547.5 |
| Feb 07 2020 |
17042 |
547.5 |
| Feb 07 2020 |
24436 |
547.5 |
| Jan 31 2020 |
17127 |
547.5 |
| Jan 31 2020 |
24506 |
547.5 |
| Jan 24 2020 |
17155 |
547.5 |
| Jan 24 2020 |
24548 |
547.5 |
| Jan 17 2020 |
17180 |
547.5 |
| Jan 17 2020 |
24409 |
547.5 |
| Jan 10 2020 |
17180 |
547.5 |
| Jan 10 2020 |
24409 |
547.5 |
| Jan 03 2020 |
17182 |
547.5 |
| Jan 03 2020 |
24419 |
547.5 |
| Dec 27 2019 |
17182 |
547.5 |
| Dec 27 2019 |
24412 |
547.5 |
| Dec 20 2019 |
17182 |
547.5 |
| Dec 20 2019 |
24412 |
547.5 |
| Dec 13 2019 |
17183 |
547.5 |
| Dec 13 2019 |
24413 |
547.5 |
| Dec 06 2019 |
17183 |
547.5 |
| Dec 06 2019 |
24398 |
547.5 |
| Nov 29 2019 |
17183 |
547.5 |
| Nov 29 2019 |
24371 |
547.5 |
| Nov 22 2019 |
17183 |
547.5 |
| Nov 22 2019 |
24371 |
547.5 |
| Nov 15 2019 |
17183 |
547.5 |
| Nov 15 2019 |
24376 |
547.5 |
| Nov 08 2019 |
17121 |
547.5 |
| Nov 08 2019 |
24289 |
547.5 |
| Nov 01 2019 |
16762 |
547.5 |
| Nov 01 2019 |
23939 |
547.5 |
| Oct 25 2019 |
16762 |
547.5 |
| Oct 25 2019 |
23958 |
547.5 |
| Oct 18 2019 |
16851 |
547.5 |
| Oct 18 2019 |
24015 |
547.5 |
| Oct 11 2019 |
16790 |
547.5 |
| Oct 11 2019 |
23965 |
547.5 |
| Oct 04 2019 |
16744 |
547.5 |
| Oct 04 2019 |
23933 |
547.5 |
| Sep 27 2019 |
16746 |
547.5 |
| Sep 27 2019 |
24066 |
547.5 |
| Sep 20 2019 |
16673 |
547.5 |
| Sep 20 2019 |
24034 |
547.5 |
| Sep 13 2019 |
16776 |
547.5 |
| Sep 13 2019 |
24094 |
547.5 |
| Sep 06 2019 |
17132 |
547.5 |
| Sep 06 2019 |
24540 |
547.5 |
| Aug 30 2019 |
17230 |
547.5 |
| Aug 30 2019 |
24718 |
547.5 |
| Aug 23 2019 |
17456 |
547.5 |
| Aug 23 2019 |
25001 |
547.5 |
| Aug 16 2019 |
17344 |
547.5 |
| Aug 16 2019 |
24913 |
547.5 |
