| Jun 23 2026 |
1387 |
512.72 |
| Jun 23 2026 |
2296 |
370.76 |
| Jun 23 2026 |
6835 |
477.23 |
| Jun 16 2026 |
1411 |
512.72 |
| Jun 16 2026 |
2249 |
370.76 |
| Jun 16 2026 |
6847 |
477.23 |
| Jun 09 2026 |
1449 |
512.72 |
| Jun 09 2026 |
2266 |
370.76 |
| Jun 09 2026 |
6839 |
477.23 |
| Jun 02 2026 |
1588 |
512.72 |
| Jun 02 2026 |
2184 |
370.76 |
| Jun 02 2026 |
6886 |
477.23 |
| May 26 2026 |
1627 |
512.72 |
| May 26 2026 |
2203 |
370.76 |
| May 26 2026 |
6909 |
477.23 |
| May 19 2026 |
1634 |
512.72 |
| May 19 2026 |
2215 |
370.76 |
| May 19 2026 |
6887 |
477.23 |
| May 12 2026 |
1684 |
512.72 |
| May 12 2026 |
2262 |
370.76 |
| May 12 2026 |
6980 |
477.23 |
| May 05 2026 |
1764 |
512.72 |
| May 05 2026 |
2106 |
370.76 |
| May 05 2026 |
6939 |
477.23 |
| Apr 28 2026 |
2107 |
512.72 |
| Apr 28 2026 |
2191 |
370.76 |
| Apr 28 2026 |
7158 |
477.23 |
| Apr 21 2026 |
2420 |
512.72 |
| Apr 21 2026 |
2187 |
370.76 |
| Apr 21 2026 |
7237 |
477.23 |
| Apr 14 2026 |
2436 |
484.94 |
| Apr 14 2026 |
2236 |
370.76 |
| Apr 14 2026 |
6735 |
447.85 |
| Apr 07 2026 |
2549 |
484.94 |
| Apr 07 2026 |
2261 |
370.76 |
| Apr 07 2026 |
6780 |
447.85 |
| Mar 31 2026 |
2611 |
470.72 |
| Mar 31 2026 |
2272 |
370.76 |
| Mar 31 2026 |
6709 |
440.4 |
| Mar 24 2026 |
2742 |
470.72 |
| Mar 24 2026 |
2268 |
370.76 |
| Mar 24 2026 |
6803 |
440.4 |
| Mar 17 2026 |
2664 |
455.07 |
| Mar 17 2026 |
2230 |
370.76 |
| Mar 17 2026 |
6646 |
432.19 |
| Mar 10 2026 |
2845 |
455.07 |
| Mar 10 2026 |
2180 |
370.76 |
| Mar 10 2026 |
6648 |
432.19 |
| Mar 03 2026 |
2675 |
435.78 |
| Mar 03 2026 |
2163 |
370.76 |
| Mar 03 2026 |
6304 |
418.02 |
| Feb 24 2026 |
2699 |
435.78 |
| Feb 24 2026 |
2153 |
370.76 |
| Feb 24 2026 |
6154 |
418.02 |
| Feb 17 2026 |
2678 |
422.15 |
| Feb 17 2026 |
2134 |
370.76 |
| Feb 17 2026 |
5849 |
405.43 |
| Feb 10 2026 |
2758 |
422.15 |
| Feb 10 2026 |
2117 |
370.76 |
| Feb 10 2026 |
5906 |
405.43 |
| Feb 03 2026 |
2760 |
422.15 |
| Feb 03 2026 |
2123 |
370.76 |
| Feb 03 2026 |
5921 |
405.43 |
| Jan 27 2026 |
2815 |
422.15 |
| Jan 27 2026 |
2110 |
370.76 |
| Jan 27 2026 |
5951 |
405.43 |
| Jan 20 2026 |
2834 |
422.15 |
| Jan 20 2026 |
2095 |
370.76 |
| Jan 20 2026 |
5982 |
405.43 |
| Jan 13 2026 |
2834 |
422.15 |
| Jan 13 2026 |
2096 |
370.76 |
| Jan 13 2026 |
5999 |
405.43 |
| Jan 06 2026 |
2834 |
422.15 |
| Jan 06 2026 |
2095 |
370.76 |
| Jan 06 2026 |
5996 |
405.43 |
| Dec 30 2025 |
2834 |
422.15 |
| Dec 30 2025 |
2092 |
370.76 |
| Dec 30 2025 |
6002 |
405.43 |
| Dec 23 2025 |
2807 |
422.15 |
| Dec 23 2025 |
2092 |
370.76 |
| Dec 23 2025 |
5994 |
405.43 |
| Dec 16 2025 |
2838 |
422.15 |
| Dec 16 2025 |
2092 |
370.76 |
| Dec 16 2025 |
6009 |
405.43 |
| Dec 09 2025 |
2838 |
422.15 |
| Dec 09 2025 |
2092 |
370.76 |
| Dec 09 2025 |
6009 |
405.43 |
| Dec 02 2025 |
2838 |
422.15 |
| Dec 02 2025 |
2093 |
370.76 |
| Dec 02 2025 |
6010 |
405.43 |
| Nov 25 2025 |
2838 |
422.15 |
| Nov 25 2025 |
2093 |
370.76 |
| Nov 25 2025 |
6010 |
405.43 |
| Nov 18 2025 |
2838 |
422.15 |
| Nov 18 2025 |
2093 |
370.76 |
| Nov 18 2025 |
6010 |
405.43 |
| Nov 11 2025 |
2838 |
422.15 |
| Nov 11 2025 |
2080 |
370.76 |
| Nov 11 2025 |
6002 |
405.43 |
| Nov 04 2025 |
2838 |
422.15 |
| Nov 04 2025 |
2080 |
370.76 |
| Nov 04 2025 |
6003 |
405.43 |
| Oct 28 2025 |
2874 |
422.15 |
| Oct 28 2025 |
2081 |
370.76 |
| Oct 28 2025 |
6024 |
405.43 |
| Oct 21 2025 |
2884 |
422.15 |
| Oct 21 2025 |
2081 |
370.76 |
| Oct 21 2025 |
6032 |
405.43 |
| Oct 14 2025 |
2884 |
422.15 |
| Oct 14 2025 |
2090 |
370.76 |
| Oct 14 2025 |
6035 |
405.43 |
| Oct 07 2025 |
2865 |
422.15 |
| Oct 07 2025 |
2092 |
370.76 |
| Oct 07 2025 |
6023 |
405.43 |
| Sep 30 2025 |
2863 |
422.15 |
| Sep 30 2025 |
2088 |
370.76 |
| Sep 30 2025 |
6029 |
405.43 |
| Sep 23 2025 |
2841 |
422.15 |
| Sep 23 2025 |
3227 |
416.02 |
| Sep 23 2025 |
5847 |
399.93 |
| Sep 16 2025 |
2875 |
422.15 |
| Sep 16 2025 |
3122 |
416.02 |
| Sep 16 2025 |
5857 |
399.93 |
| Sep 09 2025 |
2865 |
422.15 |
| Sep 09 2025 |
3146 |
416.02 |
| Sep 09 2025 |
5862 |
399.93 |
| Sep 02 2025 |
2884 |
422.15 |
| Sep 02 2025 |
3175 |
416.02 |
| Sep 02 2025 |
5814 |
399.93 |
| Aug 26 2025 |
2731 |
414.11 |
| Aug 26 2025 |
3193 |
416.02 |
| Aug 26 2025 |
5802 |
396.66 |
| Aug 19 2025 |
2756 |
414.11 |
| Aug 19 2025 |
3217 |
416.02 |
| Aug 19 2025 |
5790 |
396.66 |
| Aug 12 2025 |
2751 |
414.11 |
| Aug 12 2025 |
5443 |
416.02 |
| Aug 12 2025 |
5791 |
396.66 |
| Aug 05 2025 |
2805 |
414.11 |
| Aug 05 2025 |
5435 |
416.02 |
| Aug 05 2025 |
5815 |
396.66 |
| Jul 29 2025 |
2769 |
414.11 |
| Jul 29 2025 |
5503 |
416.02 |
| Jul 29 2025 |
5786 |
396.66 |
| Jul 22 2025 |
2829 |
414.11 |
| Jul 22 2025 |
5926 |
431.11 |
| Jul 22 2025 |
6320 |
408.61 |
| Jul 15 2025 |
2855 |
414.11 |
| Jul 15 2025 |
5885 |
431.11 |
| Jul 15 2025 |
6286 |
408.61 |
| Jul 08 2025 |
2836 |
414.11 |
| Jul 08 2025 |
5961 |
431.11 |
| Jul 08 2025 |
6314 |
408.61 |
| Jul 01 2025 |
2853 |
414.11 |
| Jul 01 2025 |
6322 |
431.11 |
| Jul 01 2025 |
6303 |
408.61 |
| Jun 24 2025 |
2699 |
406.69 |
| Jun 24 2025 |
6052 |
431.11 |
| Jun 24 2025 |
6154 |
403.91 |
| Jun 17 2025 |
2700 |
406.69 |
| Jun 17 2025 |
6231 |
435.75 |
| Jun 17 2025 |
5999 |
399.05 |
| Jun 10 2025 |
2683 |
406.69 |
| Jun 10 2025 |
4517 |
420.31 |
| Jun 10 2025 |
5976 |
399.05 |
| Jun 03 2025 |
2638 |
406.69 |
| Jun 03 2025 |
4582 |
420.31 |
| Jun 03 2025 |
5977 |
399.05 |
| May 27 2025 |
2607 |
406.35 |
| May 27 2025 |
4549 |
419.29 |
| May 27 2025 |
5976 |
399.05 |
| May 20 2025 |
2653 |
406.35 |
| May 20 2025 |
4645 |
419.29 |
| May 20 2025 |
6070 |
399.05 |
| May 13 2025 |
2650 |
406.35 |
| May 13 2025 |
4698 |
419.29 |
| May 13 2025 |
6121 |
399.05 |
| May 06 2025 |
2590 |
406.35 |
| May 06 2025 |
4658 |
419.29 |
| May 06 2025 |
6084 |
399.05 |
| Apr 29 2025 |
2710 |
406.35 |
| Apr 29 2025 |
4714 |
419.29 |
| Apr 29 2025 |
6188 |
399.05 |
| Apr 22 2025 |
2704 |
406.76 |
| Apr 22 2025 |
4729 |
419.29 |
| Apr 22 2025 |
6210 |
399.05 |
| Apr 15 2025 |
2723 |
406.76 |
| Apr 15 2025 |
4722 |
419.29 |
| Apr 15 2025 |
6208 |
399.05 |
| Apr 08 2025 |
2778 |
406.76 |
| Apr 08 2025 |
4768 |
419.29 |
| Apr 08 2025 |
6304 |
399.05 |
| Apr 01 2025 |
2840 |
406.76 |
| Apr 01 2025 |
4780 |
419.29 |
| Apr 01 2025 |
6286 |
399.05 |
| Mar 25 2025 |
3252 |
435.08 |
| Mar 25 2025 |
4767 |
419.29 |
| Mar 25 2025 |
6434 |
404.16 |
| Mar 18 2025 |
3042 |
419.73 |
| Mar 18 2025 |
4830 |
419.29 |
| Mar 18 2025 |
6472 |
404.16 |
| Mar 11 2025 |
3027 |
419.73 |
| Mar 11 2025 |
4783 |
419.29 |
| Mar 11 2025 |
6463 |
404.16 |
| Mar 04 2025 |
3081 |
419.73 |
| Mar 04 2025 |
4787 |
419.29 |
| Mar 04 2025 |
6471 |
404.16 |
| Feb 25 2025 |
3449 |
449.08 |
| Feb 25 2025 |
4768 |
419.29 |
| Feb 25 2025 |
6614 |
409.54 |
| Feb 18 2025 |
3346 |
438.39 |
| Feb 18 2025 |
4777 |
419.29 |
| Feb 18 2025 |
6628 |
409.54 |
| Feb 11 2025 |
3455 |
438.39 |
| Feb 11 2025 |
4783 |
419.29 |
| Feb 11 2025 |
6647 |
409.54 |
| Feb 04 2025 |
3427 |
438.39 |
| Feb 04 2025 |
4772 |
419.29 |
| Feb 04 2025 |
6612 |
409.54 |
| Jan 29 2025 |
3473 |
438.39 |
| Jan 29 2025 |
4755 |
419.29 |
| Jan 29 2025 |
6603 |
409.54 |
| Jan 22 2025 |
3504 |
438.39 |
| Jan 22 2025 |
4781 |
419.29 |
| Jan 22 2025 |
6627 |
409.54 |
| Jan 15 2025 |
3507 |
438.39 |
| Jan 15 2025 |
4780 |
419.29 |
| Jan 15 2025 |
6629 |
409.54 |
| Jan 08 2025 |
3507 |
438.39 |
| Jan 08 2025 |
4758 |
419.29 |
| Jan 08 2025 |
6581 |
409.54 |
| Jan 01 2025 |
3507 |
438.39 |
| Jan 01 2025 |
4764 |
419.29 |
| Jan 01 2025 |
6582 |
409.54 |
| Dec 25 2024 |
3507 |
438.39 |
| Dec 25 2024 |
4747 |
419.29 |
| Dec 25 2024 |
6573 |
409.54 |
| Dec 18 2024 |
3468 |
438.39 |
| Dec 18 2024 |
4747 |
419.29 |
| Dec 18 2024 |
6564 |
409.54 |
| Dec 11 2024 |
3468 |
438.39 |
| Dec 11 2024 |
4745 |
419.29 |
| Dec 11 2024 |
6561 |
409.54 |
| Dec 04 2024 |
3468 |
438.39 |
| Dec 04 2024 |
4745 |
419.29 |
| Dec 04 2024 |
6561 |
409.54 |
| Nov 27 2024 |
3468 |
438.39 |
| Nov 27 2024 |
4745 |
419.29 |
| Nov 27 2024 |
6561 |
409.54 |
| Nov 20 2024 |
3468 |
438.39 |
| Nov 20 2024 |
4744 |
419.29 |
| Nov 20 2024 |
6558 |
409.54 |
| Nov 13 2024 |
3467 |
438.39 |
| Nov 13 2024 |
4741 |
419.29 |
| Nov 13 2024 |
6555 |
409.54 |
| Nov 06 2024 |
3434 |
438.39 |
| Nov 06 2024 |
4740 |
419.29 |
| Nov 06 2024 |
6542 |
409.54 |
| Oct 30 2024 |
3416 |
438.39 |
| Oct 30 2024 |
4707 |
419.29 |
| Oct 30 2024 |
6521 |
409.54 |
| Oct 23 2024 |
3416 |
438.39 |
| Oct 23 2024 |
4717 |
419.29 |
| Oct 23 2024 |
6803 |
409.54 |
| Oct 16 2024 |
3414 |
438.39 |
| Oct 16 2024 |
4718 |
419.29 |
| Oct 16 2024 |
6813 |
409.54 |
| Oct 09 2024 |
3454 |
438.39 |
| Oct 09 2024 |
4703 |
419.29 |
| Oct 09 2024 |
6826 |
409.54 |
| Oct 02 2024 |
3444 |
438.39 |
| Oct 02 2024 |
4957 |
434.76 |
| Oct 02 2024 |
6910 |
412.39 |
| Sep 25 2024 |
3354 |
438.39 |
| Sep 25 2024 |
4943 |
434.76 |
| Sep 25 2024 |
6903 |
412.39 |
| Sep 18 2024 |
3374 |
438.39 |
| Sep 18 2024 |
4932 |
434.76 |
| Sep 18 2024 |
6843 |
412.39 |
| Sep 11 2024 |
3359 |
438.39 |
| Sep 11 2024 |
4896 |
434.76 |
| Sep 11 2024 |
6848 |
412.39 |
| Sep 04 2024 |
3507 |
456.17 |
| Sep 04 2024 |
4836 |
434.76 |
| Sep 04 2024 |
6933 |
417.44 |
| Aug 28 2024 |
3511 |
456.17 |
| Aug 28 2024 |
4837 |
434.76 |
| Aug 28 2024 |
7002 |
417.44 |
| Aug 21 2024 |
3299 |
438.93 |
| Aug 21 2024 |
4892 |
434.76 |
| Aug 21 2024 |
6910 |
412.93 |
| Aug 14 2024 |
3305 |
438.93 |
| Aug 14 2024 |
4746 |
434.76 |
| Aug 14 2024 |
6765 |
412.93 |
| Aug 07 2024 |
3262 |
438.93 |
| Aug 07 2024 |
4754 |
434.76 |
| Aug 07 2024 |
6795 |
412.93 |
| Jul 31 2024 |
3502 |
453.02 |
| Jul 31 2024 |
4733 |
434.76 |
| Jul 31 2024 |
6845 |
414.29 |
| Jul 24 2024 |
3452 |
453.02 |
| Jul 24 2024 |
4807 |
434.76 |
| Jul 24 2024 |
6780 |
414.29 |
| Jul 17 2024 |
3480 |
453.02 |
| Jul 17 2024 |
4922 |
434.76 |
| Jul 17 2024 |
6825 |
414.29 |
| Jul 10 2024 |
3526 |
453.02 |
| Jul 10 2024 |
4848 |
434.76 |
| Jul 10 2024 |
6730 |
414.29 |
| Jul 03 2024 |
3485 |
453.02 |
| Jul 03 2024 |
5129 |
451.75 |
| Jul 03 2024 |
6772 |
414.29 |
| Jun 26 2024 |
3630 |
464.52 |
| Jun 26 2024 |
5075 |
457.78 |
| Jun 26 2024 |
7630 |
441.73 |
| Jun 19 2024 |
3526 |
464.52 |
| Jun 19 2024 |
5460 |
475.41 |
| Jun 19 2024 |
7984 |
452.31 |
| Jun 12 2024 |
3582 |
467.92 |
| Jun 12 2024 |
5409 |
475.41 |
| Jun 12 2024 |
7117 |
424.87 |
| Jun 05 2024 |
3586 |
467.92 |
| Jun 05 2024 |
5966 |
493.43 |
| Jun 05 2024 |
7491 |
433.3 |
| May 29 2024 |
3506 |
456.56 |
| May 29 2024 |
5992 |
493.43 |
| May 29 2024 |
7274 |
426.24 |
| May 22 2024 |
3435 |
456.56 |
| May 22 2024 |
5898 |
493.43 |
| May 22 2024 |
7317 |
426.24 |
| May 15 2024 |
3437 |
456.56 |
| May 15 2024 |
5815 |
493.43 |
| May 15 2024 |
7245 |
426.24 |
| May 08 2024 |
3327 |
456.56 |
| May 08 2024 |
5888 |
493.43 |
| May 08 2024 |
7177 |
426.24 |
| May 01 2024 |
3362 |
456.56 |
| May 01 2024 |
5885 |
493.43 |
| May 01 2024 |
7293 |
426.24 |
| Apr 24 2024 |
4342 |
401.62 |
| Apr 24 2024 |
6668 |
412.28 |
| Apr 24 2024 |
9997 |
416.95 |
| Apr 17 2024 |
4551 |
401.62 |
| Apr 17 2024 |
6629 |
412.28 |
| Apr 17 2024 |
10187 |
416.95 |
| Apr 10 2024 |
4541 |
401.62 |
| Apr 10 2024 |
6626 |
412.28 |
| Apr 10 2024 |
10161 |
416.95 |
| Apr 03 2024 |
4574 |
401.62 |
| Apr 03 2024 |
6614 |
412.28 |
| Apr 03 2024 |
10156 |
416.95 |
| Mar 27 2024 |
4620 |
401.62 |
| Mar 27 2024 |
6585 |
412.28 |
| Mar 27 2024 |
10170 |
416.95 |
| Mar 21 2024 |
4206 |
388.12 |
| Mar 21 2024 |
5964 |
394.01 |
| Mar 21 2024 |
9935 |
412.77 |
| Mar 14 2024 |
4080 |
388.12 |
| Mar 14 2024 |
5926 |
394.01 |
| Mar 14 2024 |
9823 |
412.77 |
| Mar 07 2024 |
4092 |
388.12 |
| Mar 07 2024 |
5961 |
394.01 |
| Mar 07 2024 |
9852 |
412.77 |
| Feb 29 2024 |
4180 |
388.12 |
| Feb 29 2024 |
5969 |
394.01 |
| Feb 29 2024 |
9916 |
412.77 |
| Feb 22 2024 |
4161 |
388.12 |
| Feb 22 2024 |
5937 |
394.01 |
| Feb 22 2024 |
9868 |
412.77 |
| Feb 15 2024 |
4166 |
388.12 |
| Feb 15 2024 |
5950 |
394.01 |
| Feb 15 2024 |
9841 |
412.77 |
| Feb 08 2024 |
3751 |
377.07 |
| Feb 08 2024 |
5948 |
394.01 |
| Feb 08 2024 |
9582 |
408.97 |
| Feb 01 2024 |
3597 |
377.07 |
| Feb 01 2024 |
5990 |
394.01 |
| Feb 01 2024 |
9461 |
408.97 |
| Jan 25 2024 |
3582 |
377.07 |
| Jan 25 2024 |
5995 |
394.01 |
| Jan 25 2024 |
9451 |
408.97 |
| Jan 18 2024 |
3582 |
377.07 |
| Jan 18 2024 |
5994 |
394.01 |
| Jan 18 2024 |
9454 |
408.97 |
| Jan 11 2024 |
3582 |
377.07 |
| Jan 11 2024 |
5999 |
394.01 |
| Jan 11 2024 |
9458 |
408.97 |
| Jan 04 2024 |
3582 |
377.07 |
| Jan 04 2024 |
5999 |
394.01 |
| Jan 04 2024 |
9452 |
408.97 |
| Dec 28 2023 |
3582 |
377.07 |
| Dec 28 2023 |
6001 |
394.01 |
| Dec 28 2023 |
9448 |
408.97 |
| Dec 21 2023 |
3582 |
377.07 |
| Dec 21 2023 |
6001 |
394.01 |
| Dec 21 2023 |
9448 |
408.97 |
| Dec 14 2023 |
3582 |
377.07 |
| Dec 14 2023 |
6000 |
394.01 |
| Dec 14 2023 |
9446 |
408.97 |
| Dec 07 2023 |
3582 |
377.07 |
| Dec 07 2023 |
6000 |
394.01 |
| Dec 07 2023 |
9447 |
408.97 |
| Nov 30 2023 |
3569 |
377.07 |
| Nov 30 2023 |
5996 |
394.01 |
| Nov 30 2023 |
9445 |
408.97 |
| Nov 23 2023 |
3569 |
377.07 |
| Nov 23 2023 |
5996 |
394.01 |
| Nov 23 2023 |
9442 |
408.97 |
| Nov 16 2023 |
3569 |
377.07 |
| Nov 16 2023 |
5993 |
394.01 |
| Nov 16 2023 |
9438 |
408.97 |
| Nov 09 2023 |
3570 |
377.07 |
| Nov 09 2023 |
5990 |
394.01 |
| Nov 09 2023 |
9427 |
408.97 |
| Nov 02 2023 |
3570 |
377.07 |
| Nov 02 2023 |
5990 |
394.01 |
| Nov 02 2023 |
9427 |
408.97 |
| Oct 26 2023 |
3538 |
377.41 |
| Oct 26 2023 |
6008 |
394.01 |
| Oct 26 2023 |
9081 |
403.8 |
| Oct 19 2023 |
3552 |
377.41 |
| Oct 19 2023 |
6008 |
394.01 |
| Oct 19 2023 |
9042 |
403.8 |
| Oct 12 2023 |
3551 |
377.41 |
| Oct 12 2023 |
6011 |
394.01 |
| Oct 12 2023 |
9042 |
403.8 |
| Oct 05 2023 |
3551 |
377.41 |
| Oct 05 2023 |
6013 |
394.01 |
| Oct 05 2023 |
8920 |
403.8 |
| Sep 28 2023 |
3642 |
377.41 |
| Sep 28 2023 |
6012 |
394.01 |
| Sep 28 2023 |
9024 |
403.8 |
| Sep 21 2023 |
3631 |
377.41 |
| Sep 21 2023 |
6003 |
394.01 |
| Sep 21 2023 |
9019 |
403.8 |
| Sep 14 2023 |
3662 |
377.41 |
| Sep 14 2023 |
6018 |
394.01 |
| Sep 14 2023 |
9047 |
403.8 |
| Sep 07 2023 |
3674 |
377.41 |
| Sep 07 2023 |
6023 |
394.01 |
| Sep 07 2023 |
9068 |
403.8 |
| Aug 31 2023 |
3675 |
377.41 |
| Aug 31 2023 |
6076 |
394.01 |
| Aug 31 2023 |
9106 |
403.8 |
| Aug 24 2023 |
3706 |
377.41 |
| Aug 24 2023 |
6048 |
394.01 |
| Aug 24 2023 |
9023 |
403.8 |
| Aug 17 2023 |
3691 |
377.41 |
| Aug 17 2023 |
6073 |
394.01 |
| Aug 17 2023 |
9066 |
403.8 |
| Aug 10 2023 |
3690 |
377.41 |
| Aug 10 2023 |
6047 |
394.01 |
| Aug 10 2023 |
9100 |
403.8 |
| Aug 03 2023 |
3670 |
377.41 |
| Aug 03 2023 |
6008 |
394.01 |
| Aug 03 2023 |
9072 |
403.8 |
| Jul 27 2023 |
3690 |
377.41 |
| Jul 27 2023 |
6001 |
394.01 |
| Jul 27 2023 |
9062 |
403.8 |
| Jul 20 2023 |
3732 |
377.41 |
| Jul 20 2023 |
6049 |
394.01 |
| Jul 20 2023 |
9015 |
403.8 |
| Jul 13 2023 |
3732 |
377.41 |
| Jul 13 2023 |
6051 |
394.01 |
| Jul 13 2023 |
9022 |
403.8 |
| Jul 06 2023 |
3772 |
377.41 |
| Jul 06 2023 |
6061 |
394.01 |
| Jul 06 2023 |
8491 |
395.16 |
| Jun 29 2023 |
3754 |
377.41 |
| Jun 29 2023 |
6004 |
394.01 |
| Jun 29 2023 |
8459 |
395.16 |
| Jun 22 2023 |
3772 |
377.41 |
| Jun 22 2023 |
5620 |
384.48 |
| Jun 22 2023 |
8050 |
388.59 |
| Jun 15 2023 |
3717 |
376.01 |
| Jun 15 2023 |
5662 |
384.48 |
| Jun 15 2023 |
7357 |
377.48 |
| Jun 08 2023 |
3747 |
376.01 |
| Jun 08 2023 |
5672 |
384.48 |
| Jun 08 2023 |
7401 |
377.48 |
| Jun 01 2023 |
3798 |
376.01 |
| Jun 01 2023 |
5567 |
384.48 |
| Jun 01 2023 |
7403 |
377.48 |
| May 25 2023 |
3759 |
376.01 |
| May 25 2023 |
5529 |
384.48 |
| May 25 2023 |
7368 |
377.48 |
| May 18 2023 |
3729 |
376.01 |
| May 18 2023 |
5482 |
384.48 |
| May 18 2023 |
7325 |
377.48 |
| May 11 2023 |
3686 |
376.01 |
| May 11 2023 |
5447 |
384.48 |
| May 11 2023 |
7291 |
377.48 |
| May 04 2023 |
3584 |
376.01 |
| May 04 2023 |
5358 |
384.48 |
| May 04 2023 |
7156 |
377.48 |
| Apr 27 2023 |
3542 |
376.01 |
| Apr 27 2023 |
5327 |
384.48 |
| Apr 27 2023 |
7091 |
377.48 |
| Apr 20 2023 |
3496 |
376.01 |
| Apr 20 2023 |
5193 |
382.58 |
| Apr 20 2023 |
7018 |
377.48 |
| Apr 13 2023 |
3268 |
370.26 |
| Apr 13 2023 |
5172 |
382.58 |
| Apr 13 2023 |
6671 |
371.9 |
| Apr 06 2023 |
3232 |
370.26 |
| Apr 06 2023 |
5159 |
382.58 |
| Apr 06 2023 |
6651 |
371.9 |
| Mar 30 2023 |
3079 |
366.68 |
| Mar 30 2023 |
5151 |
382.58 |
| Mar 30 2023 |
6630 |
371.9 |
| Mar 23 2023 |
3048 |
366.68 |
| Mar 23 2023 |
5095 |
382.58 |
| Mar 23 2023 |
6590 |
371.9 |
| Mar 16 2023 |
3015 |
366.68 |
| Mar 16 2023 |
5071 |
382.58 |
| Mar 16 2023 |
6544 |
371.9 |
| Mar 09 2023 |
2921 |
366.68 |
| Mar 09 2023 |
5046 |
382.58 |
| Mar 09 2023 |
6484 |
371.9 |
| Mar 02 2023 |
2898 |
366.68 |
| Mar 02 2023 |
4939 |
380.69 |
| Mar 02 2023 |
6480 |
372.38 |
| Feb 23 2023 |
2904 |
366.68 |
| Feb 23 2023 |
4931 |
380.69 |
| Feb 23 2023 |
6483 |
372.38 |
| Feb 16 2023 |
2841 |
366.68 |
| Feb 16 2023 |
4897 |
380.69 |
| Feb 16 2023 |
6411 |
372.38 |
| Feb 09 2023 |
2841 |
366.68 |
| Feb 09 2023 |
4883 |
380.69 |
| Feb 09 2023 |
6407 |
372.38 |
| Feb 02 2023 |
2844 |
366.68 |
| Feb 02 2023 |
4854 |
380.69 |
| Feb 02 2023 |
6394 |
372.38 |
| Jan 26 2023 |
2844 |
366.68 |
| Jan 26 2023 |
4825 |
380.69 |
| Jan 26 2023 |
6380 |
372.38 |
| Jan 19 2023 |
2844 |
366.68 |
| Jan 19 2023 |
4803 |
380.69 |
| Jan 19 2023 |
6374 |
372.38 |
| Jan 12 2023 |
2844 |
366.68 |
| Jan 12 2023 |
4803 |
380.69 |
| Jan 12 2023 |
6374 |
372.38 |
| Jan 05 2023 |
2844 |
366.68 |
| Jan 05 2023 |
4803 |
380.69 |
| Jan 05 2023 |
6375 |
372.38 |
| Dec 29 2022 |
2844 |
366.68 |
| Dec 29 2022 |
4803 |
380.69 |
| Dec 29 2022 |
6375 |
372.38 |
| Dec 22 2022 |
2844 |
366.68 |
| Dec 22 2022 |
4803 |
380.69 |
| Dec 22 2022 |
6375 |
372.38 |
| Dec 15 2022 |
2841 |
366.68 |
| Dec 15 2022 |
4802 |
380.69 |
| Dec 15 2022 |
6377 |
372.38 |
| Dec 08 2022 |
2841 |
366.68 |
| Dec 08 2022 |
4796 |
380.69 |
| Dec 08 2022 |
6371 |
372.38 |
| Dec 01 2022 |
2841 |
366.68 |
| Dec 01 2022 |
4796 |
380.69 |
| Dec 01 2022 |
6371 |
372.38 |
| Nov 24 2022 |
2841 |
366.68 |
| Nov 24 2022 |
4796 |
380.69 |
| Nov 24 2022 |
6371 |
372.38 |
| Nov 17 2022 |
2828 |
366.68 |
| Nov 17 2022 |
4795 |
380.69 |
| Nov 17 2022 |
6367 |
372.38 |
| Nov 10 2022 |
2829 |
366.68 |
| Nov 10 2022 |
4795 |
380.69 |
| Nov 10 2022 |
6368 |
372.38 |
| Nov 03 2022 |
2829 |
366.68 |
| Nov 03 2022 |
4782 |
380.69 |
| Nov 03 2022 |
6352 |
372.38 |
| Oct 27 2022 |
2829 |
366.68 |
| Oct 27 2022 |
4774 |
380.69 |
| Oct 27 2022 |
6344 |
372.38 |
| Oct 20 2022 |
2833 |
366.68 |
| Oct 20 2022 |
4774 |
380.69 |
| Oct 20 2022 |
6349 |
372.38 |
| Oct 13 2022 |
2826 |
366.68 |
| Oct 13 2022 |
4774 |
380.69 |
| Oct 13 2022 |
6343 |
372.38 |
| Oct 06 2022 |
2829 |
366.68 |
| Oct 06 2022 |
4777 |
380.69 |
| Oct 06 2022 |
6341 |
372.38 |
| Sep 29 2022 |
2823 |
366.68 |
| Sep 29 2022 |
4786 |
380.69 |
| Sep 29 2022 |
6344 |
372.38 |
| Sep 22 2022 |
2813 |
366.68 |
| Sep 22 2022 |
4780 |
380.69 |
| Sep 22 2022 |
6329 |
372.38 |
| Sep 15 2022 |
2810 |
366.68 |
| Sep 15 2022 |
4774 |
380.69 |
| Sep 15 2022 |
6325 |
372.38 |
| Sep 08 2022 |
2813 |
366.68 |
| Sep 08 2022 |
4720 |
380.69 |
| Sep 08 2022 |
6298 |
372.38 |
| Sep 01 2022 |
2792 |
366.68 |
| Sep 01 2022 |
4670 |
380.69 |
| Sep 01 2022 |
6214 |
372.38 |
| Aug 25 2022 |
2386 |
353.91 |
| Aug 25 2022 |
4623 |
380.69 |
| Aug 25 2022 |
6084 |
371.04 |
| Aug 18 2022 |
2011 |
339.42 |
| Aug 18 2022 |
4602 |
380.69 |
| Aug 18 2022 |
4800 |
346.29 |
| Aug 11 2022 |
2003 |
339.42 |
| Aug 11 2022 |
4528 |
380.69 |
| Aug 11 2022 |
4769 |
346.29 |
| Aug 04 2022 |
1989 |
339.42 |
| Aug 04 2022 |
4521 |
380.69 |
| Aug 04 2022 |
4747 |
346.29 |
| Jul 28 2022 |
1655 |
324.8 |
| Jul 28 2022 |
4454 |
381.05 |
| Jul 28 2022 |
4255 |
336.49 |
| Jul 21 2022 |
1644 |
324.8 |
| Jul 21 2022 |
4384 |
381.05 |
| Jul 21 2022 |
4204 |
336.49 |
| Jul 14 2022 |
1638 |
324.8 |
| Jul 14 2022 |
4381 |
381.05 |
| Jul 14 2022 |
4192 |
336.49 |
| Jul 07 2022 |
1608 |
324.8 |
| Jul 07 2022 |
4341 |
381.05 |
| Jul 07 2022 |
4161 |
336.49 |
| Jun 30 2022 |
1314 |
309.15 |
| Jun 30 2022 |
4315 |
381.05 |
| Jun 30 2022 |
3690 |
324.8 |
| Jun 23 2022 |
1316 |
309.15 |
| Jun 23 2022 |
4276 |
381.05 |
| Jun 23 2022 |
3673 |
324.8 |
| Jun 16 2022 |
1245 |
306.51 |
| Jun 16 2022 |
4192 |
383.97 |
| Jun 16 2022 |
3475 |
321.13 |
| Jun 09 2022 |
1234 |
306.51 |
| Jun 09 2022 |
4155 |
383.97 |
| Jun 09 2022 |
3405 |
321.13 |
| Jun 02 2022 |
1209 |
306.51 |
| Jun 02 2022 |
4009 |
383.97 |
| Jun 02 2022 |
3326 |
321.13 |
| May 26 2022 |
1191 |
306.51 |
| May 26 2022 |
3945 |
383.97 |
| May 26 2022 |
3243 |
321.13 |
| May 19 2022 |
1152 |
306.51 |
| May 19 2022 |
3826 |
383.97 |
| May 19 2022 |
3193 |
321.13 |
| May 12 2022 |
1148 |
306.51 |
| May 12 2022 |
3796 |
383.97 |
| May 12 2022 |
3170 |
321.13 |
| May 05 2022 |
1212 |
314.53 |
| May 05 2022 |
3677 |
383.97 |
| May 05 2022 |
2887 |
314.53 |
| Apr 28 2022 |
1176 |
314.53 |
| Apr 28 2022 |
3584 |
383.97 |
| Apr 28 2022 |
2821 |
314.53 |
| Apr 21 2022 |
1090 |
314.53 |
| Apr 21 2022 |
3439 |
383.97 |
| Apr 21 2022 |
2744 |
314.53 |
| Apr 14 2022 |
1339 |
336.49 |
| Apr 14 2022 |
3390 |
383.97 |
| Apr 14 2022 |
2951 |
324.54 |
| Apr 07 2022 |
1260 |
336.49 |
| Apr 07 2022 |
3341 |
383.97 |
| Apr 07 2022 |
2905 |
324.54 |
| Mar 31 2022 |
1250 |
336.49 |
| Mar 31 2022 |
3332 |
383.97 |
| Mar 31 2022 |
2895 |
324.54 |
| Mar 24 2022 |
1846 |
377.5 |
| Mar 24 2022 |
3459 |
394.55 |
| Mar 24 2022 |
4148 |
364.76 |
| Mar 17 2022 |
1838 |
377.5 |
| Mar 17 2022 |
3414 |
394.55 |
| Mar 17 2022 |
4118 |
364.76 |
| Mar 10 2022 |
1734 |
377.5 |
| Mar 10 2022 |
3397 |
394.55 |
| Mar 10 2022 |
4052 |
364.76 |
| Mar 03 2022 |
2286 |
407.05 |
| Mar 03 2022 |
3408 |
394.55 |
| Mar 03 2022 |
4992 |
389.88 |
| Feb 24 2022 |
2213 |
407.05 |
| Feb 24 2022 |
3391 |
394.55 |
| Feb 24 2022 |
4869 |
389.88 |
| Feb 17 2022 |
2152 |
410.48 |
| Feb 17 2022 |
3885 |
426.67 |
| Feb 17 2022 |
4709 |
393.68 |
| Feb 10 2022 |
2200 |
410.48 |
| Feb 10 2022 |
3945 |
426.67 |
| Feb 10 2022 |
4805 |
393.68 |
| Feb 03 2022 |
2228 |
410.48 |
| Feb 03 2022 |
4006 |
426.67 |
| Feb 03 2022 |
4847 |
393.68 |
| Jan 27 2022 |
2259 |
410.48 |
| Jan 27 2022 |
4046 |
426.67 |
| Jan 27 2022 |
4870 |
393.68 |
| Jan 20 2022 |
2285 |
410.48 |
| Jan 20 2022 |
4078 |
426.67 |
| Jan 20 2022 |
4897 |
393.68 |
| Jan 13 2022 |
2285 |
410.48 |
| Jan 13 2022 |
4113 |
426.67 |
| Jan 13 2022 |
4906 |
393.68 |
| Jan 06 2022 |
2285 |
410.48 |
| Jan 06 2022 |
4113 |
426.67 |
| Jan 06 2022 |
4906 |
393.68 |
| Dec 30 2021 |
2285 |
410.48 |
| Dec 30 2021 |
4119 |
426.67 |
| Dec 30 2021 |
4906 |
393.68 |
| Dec 23 2021 |
2285 |
410.48 |
| Dec 23 2021 |
4119 |
426.67 |
| Dec 23 2021 |
4906 |
393.68 |
| Dec 16 2021 |
2285 |
410.48 |
| Dec 16 2021 |
4119 |
426.67 |
| Dec 16 2021 |
4906 |
393.68 |
| Dec 09 2021 |
2285 |
410.48 |
| Dec 09 2021 |
4119 |
426.67 |
| Dec 09 2021 |
4906 |
393.68 |
| Dec 02 2021 |
2285 |
410.48 |
| Dec 02 2021 |
4125 |
426.67 |
| Dec 02 2021 |
4906 |
393.68 |
| Nov 25 2021 |
2285 |
410.48 |
| Nov 25 2021 |
4125 |
426.67 |
| Nov 25 2021 |
4906 |
393.68 |
| Nov 18 2021 |
2285 |
410.48 |
| Nov 18 2021 |
4125 |
426.67 |
| Nov 18 2021 |
4906 |
393.68 |
| Nov 11 2021 |
2285 |
410.48 |
| Nov 11 2021 |
4125 |
426.67 |
| Nov 11 2021 |
4906 |
393.68 |
| Nov 04 2021 |
1985 |
394.76 |
| Nov 04 2021 |
4125 |
426.67 |
| Nov 04 2021 |
4540 |
384.33 |
| Oct 28 2021 |
1985 |
394.76 |
| Oct 28 2021 |
4125 |
426.67 |
| Oct 28 2021 |
4540 |
384.33 |
| Oct 21 2021 |
1985 |
394.76 |
| Oct 21 2021 |
4125 |
426.67 |
| Oct 21 2021 |
4540 |
384.33 |
| Oct 14 2021 |
1997 |
394.76 |
| Oct 14 2021 |
4125 |
426.67 |
| Oct 14 2021 |
4546 |
384.33 |
| Oct 07 2021 |
1998 |
394.76 |
| Oct 07 2021 |
4129 |
426.67 |
| Oct 07 2021 |
4546 |
384.33 |
| Sep 30 2021 |
2665 |
429.97 |
| Sep 30 2021 |
3765 |
413.33 |
| Sep 30 2021 |
5266 |
402.03 |
| Sep 23 2021 |
2638 |
429.97 |
| Sep 23 2021 |
3647 |
413.33 |
| Sep 23 2021 |
5148 |
402.03 |
| Sep 16 2021 |
2559 |
429.97 |
| Sep 16 2021 |
3602 |
413.33 |
| Sep 16 2021 |
5039 |
402.03 |
| Sep 09 2021 |
2583 |
429.97 |
| Sep 09 2021 |
3587 |
413.33 |
| Sep 09 2021 |
5040 |
402.03 |
| Sep 02 2021 |
2594 |
429.97 |
| Sep 02 2021 |
3450 |
413.33 |
| Sep 02 2021 |
4906 |
402.03 |
| Aug 26 2021 |
2556 |
429.97 |
| Aug 26 2021 |
3472 |
413.33 |
| Aug 26 2021 |
4951 |
402.03 |
| Aug 19 2021 |
2972 |
450.92 |
| Aug 19 2021 |
3313 |
413.33 |
| Aug 19 2021 |
5241 |
410.54 |
| Aug 12 2021 |
2959 |
449.19 |
| Aug 12 2021 |
4306 |
458.65 |
| Aug 12 2021 |
5825 |
423.4 |
| Aug 05 2021 |
3221 |
466.06 |
| Aug 05 2021 |
4313 |
458.65 |
| Aug 05 2021 |
6127 |
430.71 |
| Jul 29 2021 |
3328 |
472.97 |
| Jul 29 2021 |
4357 |
458.65 |
| Jul 29 2021 |
6138 |
430.71 |
| Jul 22 2021 |
3277 |
472.97 |
| Jul 22 2021 |
4299 |
458.65 |
| Jul 22 2021 |
6038 |
430.71 |
| Jul 15 2021 |
3344 |
472.97 |
| Jul 15 2021 |
4353 |
458.65 |
| Jul 15 2021 |
6083 |
430.71 |
| Jul 08 2021 |
3391 |
472.97 |
| Jul 08 2021 |
4795 |
472.78 |
| Jul 08 2021 |
6824 |
444.91 |
| Jul 01 2021 |
3462 |
472.97 |
| Jul 01 2021 |
4880 |
472.78 |
| Jul 01 2021 |
6911 |
444.91 |
| Jun 24 2021 |
3690 |
489.39 |
| Jun 24 2021 |
5030 |
472.78 |
| Jun 24 2021 |
7603 |
457.35 |
| Jun 17 2021 |
3695 |
489.39 |
| Jun 17 2021 |
4996 |
472.78 |
| Jun 17 2021 |
7542 |
457.35 |
| Jun 10 2021 |
3655 |
489.39 |
| Jun 10 2021 |
4945 |
472.78 |
| Jun 10 2021 |
7371 |
457.35 |
| Jun 03 2021 |
7386 |
457.35 |
| May 27 2021 |
3892 |
489.39 |
| May 27 2021 |
5074 |
472.78 |
| May 27 2021 |
8878 |
457.35 |
| May 07 2021 |
18266 |
496.07 |
| Mar 05 2021 |
1736 |
448.08 |
| Mar 05 2021 |
3031 |
448.08 |
| Feb 26 2021 |
2747 |
481.92 |
| Feb 26 2021 |
4688 |
481.92 |
| Feb 19 2021 |
3459 |
481.92 |
| Feb 19 2021 |
5289 |
481.92 |
| Feb 12 2021 |
3772 |
481.92 |
| Feb 12 2021 |
5635 |
481.92 |
| Feb 05 2021 |
4014 |
481.92 |
| Feb 05 2021 |
5976 |
481.92 |
| Jan 29 2021 |
4154 |
481.92 |
| Jan 29 2021 |
6132 |
481.92 |
| Jan 22 2021 |
4280 |
481.92 |
| Jan 22 2021 |
6267 |
481.92 |
| Jan 15 2021 |
4280 |
481.92 |
| Jan 15 2021 |
6393 |
481.92 |
| Jan 08 2021 |
4280 |
481.92 |
| Jan 08 2021 |
6371 |
481.92 |
| Jan 01 2021 |
4280 |
481.92 |
| Jan 01 2021 |
6332 |
481.92 |
| Dec 25 2020 |
4280 |
481.92 |
| Dec 25 2020 |
6332 |
481.92 |
| Dec 18 2020 |
4280 |
481.92 |
| Dec 18 2020 |
6332 |
481.92 |
| Dec 11 2020 |
4280 |
481.92 |
| Dec 11 2020 |
6317 |
481.92 |
| Dec 04 2020 |
4280 |
481.92 |
| Dec 04 2020 |
6284 |
481.92 |
| Nov 27 2020 |
4280 |
481.92 |
| Nov 27 2020 |
6284 |
481.92 |
| Nov 20 2020 |
4280 |
481.92 |
| Nov 20 2020 |
6284 |
481.92 |
| Nov 13 2020 |
4280 |
481.92 |
| Nov 13 2020 |
6284 |
481.92 |
| Nov 06 2020 |
4280 |
481.92 |
| Nov 06 2020 |
6381 |
481.92 |
| Oct 30 2020 |
4269 |
481.92 |
| Oct 30 2020 |
6318 |
481.92 |
| Oct 23 2020 |
4128 |
481.92 |
| Oct 23 2020 |
6260 |
481.92 |
| Oct 16 2020 |
4174 |
481.92 |
| Oct 16 2020 |
6276 |
481.92 |
| Oct 09 2020 |
4171 |
481.92 |
| Oct 09 2020 |
6253 |
481.92 |
| Oct 02 2020 |
4209 |
486.57 |
| Oct 02 2020 |
6161 |
486.57 |
| Sep 25 2020 |
4148 |
486.57 |
| Sep 25 2020 |
6201 |
486.57 |
| Sep 18 2020 |
4171 |
486.57 |
| Sep 18 2020 |
6227 |
486.57 |
| Sep 11 2020 |
4019 |
486.57 |
| Sep 11 2020 |
5988 |
486.57 |
| Sep 04 2020 |
4528 |
486.57 |
| Sep 04 2020 |
6663 |
486.57 |
| Aug 28 2020 |
4882 |
486.57 |
| Aug 28 2020 |
7155 |
486.57 |
| Aug 21 2020 |
5215 |
486.57 |
| Aug 21 2020 |
7727 |
486.57 |
| Aug 14 2020 |
7114 |
562.76 |
| Aug 14 2020 |
5400 |
486.74 |
| Aug 14 2020 |
8880 |
501.94 |
| Aug 07 2020 |
6172 |
496.07 |
| Aug 07 2020 |
7718 |
562.76 |
| Aug 07 2020 |
9219 |
496.07 |
| Jul 31 2020 |
8415 |
562.76 |
| Jul 31 2020 |
6560 |
496.07 |
| Jul 31 2020 |
9784 |
496.07 |
| Jul 24 2020 |
9111 |
562.76 |
| Jul 24 2020 |
6832 |
496.07 |
| Jul 24 2020 |
10422 |
496.07 |
| Jul 17 2020 |
9862 |
562.76 |
| Jul 17 2020 |
7293 |
496.07 |
| Jul 17 2020 |
10905 |
496.07 |
| Jul 10 2020 |
7621 |
496.07 |
| Jul 10 2020 |
10780 |
562.76 |
| Jul 10 2020 |
11565 |
496.07 |
| Jul 03 2020 |
11009 |
562.76 |
| Jul 03 2020 |
7825 |
496.07 |
| Jul 03 2020 |
11712 |
496.07 |
| Jun 26 2020 |
11715 |
562.76 |
| Jun 26 2020 |
8149 |
496.07 |
| Jun 26 2020 |
12284 |
496.07 |
| Jun 19 2020 |
12058 |
562.76 |
| Jun 19 2020 |
8365 |
496.07 |
| Jun 19 2020 |
12749 |
496.07 |
| Jun 12 2020 |
12564 |
562.76 |
| Jun 12 2020 |
8776 |
496.07 |
| Jun 12 2020 |
13194 |
496.07 |
| Jun 05 2020 |
13179 |
562.76 |
| Jun 05 2020 |
8967 |
496.07 |
| Jun 05 2020 |
13602 |
496.07 |
| May 29 2020 |
13657 |
562.76 |
| May 29 2020 |
9266 |
496.07 |
| May 29 2020 |
14042 |
496.07 |
| May 22 2020 |
10754 |
518.17 |
| May 22 2020 |
14202 |
562.76 |
| May 22 2020 |
17068 |
527.09 |
| May 15 2020 |
14518 |
562.76 |
| May 15 2020 |
11318 |
518.17 |
| May 15 2020 |
17595 |
527.09 |
| May 08 2020 |
14867 |
562.76 |
| May 08 2020 |
11598 |
518.17 |
| May 08 2020 |
18038 |
527.09 |
| May 01 2020 |
12176 |
518.17 |
| May 01 2020 |
15594 |
562.76 |
| May 01 2020 |
18822 |
527.09 |
| Apr 24 2020 |
16169 |
562.76 |
| Apr 24 2020 |
12678 |
518.17 |
| Apr 24 2020 |
20151 |
527.09 |
| Apr 17 2020 |
13118 |
518.17 |
| Apr 17 2020 |
16300 |
562.76 |
| Apr 17 2020 |
20558 |
527.09 |
| Apr 10 2020 |
13508 |
518.17 |
| Apr 10 2020 |
16699 |
562.76 |
| Apr 10 2020 |
21013 |
527.09 |
| Apr 03 2020 |
17081 |
562.76 |
| Apr 03 2020 |
14023 |
518.17 |
| Apr 03 2020 |
21538 |
527.09 |
| Mar 27 2020 |
17496 |
562.76 |
| Mar 27 2020 |
14539 |
518.17 |
| Mar 27 2020 |
22121 |
527.09 |
| Mar 20 2020 |
17769 |
562.76 |
| Mar 20 2020 |
14842 |
518.17 |
| Mar 20 2020 |
22436 |
527.09 |
| Mar 13 2020 |
15102 |
518.17 |
| Mar 13 2020 |
17911 |
562.76 |
| Mar 13 2020 |
22730 |
527.09 |
| Mar 06 2020 |
18056 |
562.76 |
| Mar 06 2020 |
15390 |
518.17 |
| Mar 06 2020 |
22966 |
527.09 |
| Feb 28 2020 |
18046 |
562.76 |
| Feb 28 2020 |
15387 |
518.17 |
| Feb 28 2020 |
22949 |
527.09 |
| Feb 21 2020 |
15168 |
518.17 |
| Feb 21 2020 |
17858 |
562.76 |
| Feb 21 2020 |
22757 |
527.09 |
| Feb 14 2020 |
17910 |
562.76 |
| Feb 14 2020 |
15233 |
518.17 |
| Feb 14 2020 |
22813 |
527.09 |
| Feb 07 2020 |
17805 |
562.76 |
| Feb 07 2020 |
15176 |
518.17 |
| Feb 07 2020 |
22647 |
527.09 |
| Jan 31 2020 |
17842 |
562.76 |
| Jan 31 2020 |
15252 |
518.17 |
| Jan 31 2020 |
22712 |
527.09 |
| Jan 24 2020 |
15264 |
518.17 |
| Jan 24 2020 |
17892 |
562.76 |
| Jan 24 2020 |
22748 |
527.09 |
| Jan 17 2020 |
17719 |
562.76 |
| Jan 17 2020 |
15285 |
518.17 |
| Jan 17 2020 |
22623 |
527.09 |
| Jan 10 2020 |
17717 |
562.76 |
| Jan 10 2020 |
15285 |
518.17 |
| Jan 10 2020 |
22621 |
527.09 |
| Jan 03 2020 |
17725 |
562.76 |
| Jan 03 2020 |
15287 |
518.17 |
| Jan 03 2020 |
22631 |
527.09 |
| Dec 27 2019 |
17714 |
562.76 |
| Dec 27 2019 |
15287 |
518.17 |
| Dec 27 2019 |
22626 |
527.09 |
| Dec 20 2019 |
17714 |
562.76 |
| Dec 20 2019 |
15287 |
518.17 |
| Dec 20 2019 |
22626 |
527.09 |
| Dec 13 2019 |
17715 |
562.76 |
| Dec 13 2019 |
15288 |
518.17 |
| Dec 13 2019 |
22627 |
527.09 |
| Dec 06 2019 |
15288 |
518.17 |
| Dec 06 2019 |
17707 |
562.76 |
| Dec 06 2019 |
22617 |
527.09 |
| Nov 29 2019 |
17649 |
562.76 |
| Nov 29 2019 |
15288 |
518.17 |
| Nov 29 2019 |
22593 |
527.09 |
| Nov 22 2019 |
17649 |
562.76 |
| Nov 22 2019 |
15288 |
518.17 |
| Nov 22 2019 |
22593 |
527.09 |
| Nov 15 2019 |
15288 |
518.17 |
| Nov 15 2019 |
17650 |
562.76 |
| Nov 15 2019 |
22598 |
527.09 |
| Nov 08 2019 |
17667 |
562.76 |
| Nov 08 2019 |
15231 |
518.17 |
| Nov 08 2019 |
22513 |
527.09 |
| Nov 01 2019 |
14925 |
518.17 |
| Nov 01 2019 |
17643 |
562.76 |
| Nov 01 2019 |
22213 |
527.09 |
| Oct 25 2019 |
14925 |
518.17 |
| Oct 25 2019 |
17663 |
562.76 |
| Oct 25 2019 |
22230 |
527.09 |
| Oct 18 2019 |
17663 |
562.76 |
| Oct 18 2019 |
15005 |
518.17 |
| Oct 18 2019 |
22283 |
527.09 |
| Oct 11 2019 |
17661 |
562.76 |
| Oct 11 2019 |
14950 |
518.17 |
| Oct 11 2019 |
22237 |
527.09 |
| Oct 04 2019 |
17690 |
562.76 |
| Oct 04 2019 |
15452 |
525.6 |
| Oct 04 2019 |
22906 |
534.89 |
| Sep 27 2019 |
15455 |
525.6 |
| Sep 27 2019 |
17699 |
562.76 |
| Sep 27 2019 |
23031 |
534.89 |
| Sep 20 2019 |
17721 |
562.76 |
| Sep 20 2019 |
15392 |
525.6 |
| Sep 20 2019 |
22996 |
534.89 |
| Sep 13 2019 |
17724 |
562.76 |
| Sep 13 2019 |
15484 |
525.6 |
| Sep 13 2019 |
23044 |
534.89 |
| Sep 06 2019 |
15810 |
525.6 |
| Sep 06 2019 |
17737 |
562.76 |
| Sep 06 2019 |
23465 |
534.89 |
| Aug 30 2019 |
17940 |
562.76 |
| Aug 30 2019 |
15894 |
525.6 |
| Aug 30 2019 |
23634 |
534.89 |
| Aug 23 2019 |
18059 |
562.76 |
| Aug 23 2019 |
16104 |
525.6 |
| Aug 23 2019 |
23928 |
534.89 |
| Aug 16 2019 |
16512 |
533.42 |
| Aug 16 2019 |
23720 |
533.42 |
