| Jun 07 2026 |
8217 |
377.8 |
| Jun 07 2026 |
6187 |
507.86 |
| Jun 07 2026 |
7262 |
507.86 |
| Jun 02 2026 |
8246 |
377.8 |
| Jun 02 2026 |
6004 |
507.86 |
| Jun 02 2026 |
7108 |
507.86 |
| May 26 2026 |
9783 |
377.8 |
| May 26 2026 |
6021 |
507.86 |
| May 26 2026 |
7114 |
507.86 |
| May 19 2026 |
9947 |
377.8 |
| May 19 2026 |
6008 |
507.86 |
| May 19 2026 |
7547 |
507.86 |
| May 12 2026 |
9498 |
377.8 |
| May 12 2026 |
6123 |
507.86 |
| May 12 2026 |
7808 |
507.86 |
| May 05 2026 |
9531 |
377.8 |
| May 05 2026 |
5757 |
507.86 |
| May 05 2026 |
7569 |
507.86 |
| Apr 28 2026 |
9659 |
377.8 |
| Apr 28 2026 |
5886 |
507.86 |
| Apr 28 2026 |
7551 |
507.86 |
| Apr 21 2026 |
11094 |
377.8 |
| Apr 21 2026 |
5846 |
507.86 |
| Apr 21 2026 |
7516 |
507.86 |
| Apr 14 2026 |
8983 |
339.69 |
| Apr 14 2026 |
5848 |
507.86 |
| Apr 14 2026 |
7519 |
507.86 |
| Apr 07 2026 |
10122 |
339.69 |
| Apr 07 2026 |
5837 |
507.86 |
| Apr 07 2026 |
7516 |
507.86 |
| Mar 31 2026 |
10050 |
339.69 |
| Mar 31 2026 |
5156 |
478.74 |
| Mar 31 2026 |
6390 |
478.74 |
| Mar 24 2026 |
10038 |
339.69 |
| Mar 24 2026 |
5153 |
478.74 |
| Mar 24 2026 |
6356 |
478.74 |
| Mar 17 2026 |
10164 |
339.69 |
| Mar 17 2026 |
5106 |
478.74 |
| Mar 17 2026 |
6358 |
478.74 |
| Mar 10 2026 |
10253 |
339.69 |
| Mar 10 2026 |
4976 |
478.74 |
| Mar 10 2026 |
6265 |
478.74 |
| Mar 03 2026 |
10317 |
339.69 |
| Mar 03 2026 |
4950 |
478.74 |
| Mar 03 2026 |
6228 |
478.74 |
| Feb 24 2026 |
10561 |
339.69 |
| Feb 24 2026 |
4931 |
478.74 |
| Feb 24 2026 |
6252 |
478.74 |
| Feb 17 2026 |
10644 |
339.69 |
| Feb 17 2026 |
4905 |
478.74 |
| Feb 17 2026 |
6081 |
478.74 |
| Feb 10 2026 |
10651 |
339.69 |
| Feb 10 2026 |
4872 |
478.74 |
| Feb 10 2026 |
6168 |
478.74 |
| Feb 03 2026 |
10651 |
339.69 |
| Feb 03 2026 |
4880 |
478.74 |
| Feb 03 2026 |
6178 |
478.74 |
| Jan 27 2026 |
10624 |
339.69 |
| Jan 27 2026 |
4872 |
478.74 |
| Jan 27 2026 |
6183 |
478.74 |
| Jan 20 2026 |
10624 |
339.69 |
| Jan 20 2026 |
4853 |
478.74 |
| Jan 20 2026 |
6182 |
478.74 |
| Jan 13 2026 |
10624 |
339.69 |
| Jan 13 2026 |
4862 |
478.74 |
| Jan 13 2026 |
6181 |
478.74 |
| Jan 06 2026 |
10624 |
339.69 |
| Jan 06 2026 |
4857 |
478.74 |
| Jan 06 2026 |
6177 |
478.74 |
| Dec 30 2025 |
10624 |
339.69 |
| Dec 30 2025 |
4853 |
478.74 |
| Dec 30 2025 |
6177 |
478.74 |
| Dec 23 2025 |
10624 |
339.69 |
| Dec 23 2025 |
4854 |
478.74 |
| Dec 23 2025 |
6167 |
478.74 |
| Dec 16 2025 |
10624 |
339.69 |
| Dec 16 2025 |
4854 |
478.74 |
| Dec 16 2025 |
6186 |
478.74 |
| Dec 09 2025 |
7878 |
301.58 |
| Dec 09 2025 |
4854 |
478.74 |
| Dec 09 2025 |
6196 |
478.74 |
| Dec 02 2025 |
7802 |
301.58 |
| Dec 02 2025 |
4854 |
478.74 |
| Dec 02 2025 |
6197 |
478.74 |
| Nov 25 2025 |
7649 |
301.58 |
| Nov 25 2025 |
4854 |
478.74 |
| Nov 25 2025 |
6197 |
478.74 |
| Nov 18 2025 |
7652 |
301.58 |
| Nov 18 2025 |
4854 |
478.74 |
| Nov 18 2025 |
6197 |
478.74 |
| Nov 11 2025 |
7249 |
301.58 |
| Nov 11 2025 |
4830 |
478.74 |
| Nov 11 2025 |
6179 |
478.74 |
| Nov 04 2025 |
7258 |
301.58 |
| Nov 04 2025 |
4830 |
478.74 |
| Nov 04 2025 |
6179 |
478.74 |
| Oct 28 2025 |
7456 |
301.58 |
| Oct 28 2025 |
4836 |
478.74 |
| Oct 28 2025 |
6215 |
478.74 |
| Oct 21 2025 |
7469 |
301.58 |
| Oct 21 2025 |
4836 |
478.74 |
| Oct 21 2025 |
6478 |
478.74 |
| Oct 14 2025 |
7615 |
301.58 |
| Oct 14 2025 |
4859 |
478.74 |
| Oct 14 2025 |
6442 |
478.74 |
| Oct 07 2025 |
7721 |
301.58 |
| Oct 07 2025 |
4853 |
478.74 |
| Oct 07 2025 |
6264 |
478.74 |
| Sep 30 2025 |
7777 |
301.58 |
| Sep 30 2025 |
4837 |
478.74 |
| Sep 30 2025 |
6288 |
478.74 |
| Sep 23 2025 |
7830 |
301.58 |
| Sep 23 2025 |
4840 |
478.74 |
| Sep 23 2025 |
6261 |
478.74 |
| Sep 16 2025 |
7740 |
301.58 |
| Sep 16 2025 |
4741 |
478.74 |
| Sep 16 2025 |
6201 |
478.74 |
| Sep 09 2025 |
7887 |
301.58 |
| Sep 09 2025 |
4771 |
478.74 |
| Sep 09 2025 |
6134 |
478.74 |
| Sep 02 2025 |
6475 |
301.58 |
| Sep 02 2025 |
4789 |
478.74 |
| Sep 02 2025 |
6332 |
478.74 |
| Aug 26 2025 |
6462 |
301.58 |
| Aug 26 2025 |
4817 |
478.74 |
| Aug 26 2025 |
6380 |
478.74 |
| Aug 19 2025 |
6508 |
301.58 |
| Aug 19 2025 |
4850 |
478.74 |
| Aug 19 2025 |
6307 |
478.74 |
| Aug 12 2025 |
6775 |
301.58 |
| Aug 12 2025 |
6357 |
449.61 |
| Aug 12 2025 |
7393 |
449.61 |
| Aug 05 2025 |
7135 |
301.58 |
| Aug 05 2025 |
6345 |
449.61 |
| Aug 05 2025 |
7474 |
449.61 |
| Jul 29 2025 |
7189 |
301.58 |
| Jul 29 2025 |
6434 |
449.61 |
| Jul 29 2025 |
7621 |
449.61 |
| Jul 22 2025 |
6983 |
301.58 |
| Jul 22 2025 |
6431 |
449.61 |
| Jul 22 2025 |
7630 |
449.61 |
| Jul 15 2025 |
7076 |
301.58 |
| Jul 15 2025 |
6397 |
449.61 |
| Jul 15 2025 |
7613 |
449.61 |
| Jul 08 2025 |
7079 |
301.58 |
| Jul 08 2025 |
6489 |
449.61 |
| Jul 08 2025 |
8045 |
449.61 |
| Jul 01 2025 |
6981 |
301.58 |
| Jul 01 2025 |
6848 |
449.61 |
| Jul 01 2025 |
8360 |
449.61 |
| Jun 24 2025 |
7008 |
301.58 |
| Jun 24 2025 |
6568 |
449.61 |
| Jun 24 2025 |
7843 |
449.61 |
| Jun 17 2025 |
6148 |
286.54 |
| Jun 17 2025 |
6620 |
449.61 |
| Jun 17 2025 |
7865 |
449.61 |
| Jun 10 2025 |
5414 |
286.54 |
| Jun 10 2025 |
6688 |
449.61 |
| Jun 10 2025 |
7940 |
449.61 |
| Jun 03 2025 |
5414 |
286.54 |
| Jun 03 2025 |
6626 |
449.61 |
| Jun 03 2025 |
7928 |
449.61 |
| May 27 2025 |
6111 |
286.54 |
| May 27 2025 |
6698 |
449.61 |
| May 27 2025 |
8020 |
449.61 |
| May 20 2025 |
4060 |
271.51 |
| May 20 2025 |
6556 |
449.61 |
| May 20 2025 |
8162 |
449.61 |
| May 13 2025 |
4060 |
271.51 |
| May 13 2025 |
6500 |
449.61 |
| May 13 2025 |
8133 |
449.61 |
| May 06 2025 |
4076 |
271.51 |
| May 06 2025 |
6533 |
449.61 |
| May 06 2025 |
8275 |
449.61 |
| Apr 29 2025 |
3780 |
271.51 |
| Apr 29 2025 |
6546 |
449.61 |
| Apr 29 2025 |
8385 |
449.61 |
| Apr 22 2025 |
3855 |
271.51 |
| Apr 22 2025 |
6602 |
449.61 |
| Apr 22 2025 |
8258 |
449.61 |
| Apr 15 2025 |
4438 |
271.51 |
| Apr 15 2025 |
6578 |
449.61 |
| Apr 15 2025 |
8333 |
449.61 |
| Apr 08 2025 |
4332 |
271.51 |
| Apr 08 2025 |
6575 |
449.61 |
| Apr 08 2025 |
8321 |
449.61 |
| Apr 01 2025 |
4279 |
271.51 |
| Mar 25 2025 |
4257 |
271.51 |
| Mar 18 2025 |
4217 |
271.51 |
| Mar 11 2025 |
4164 |
271.51 |
| Mar 04 2025 |
3644 |
271.51 |
| Aug 14 2024 |
4937 |
481.94 |
| Aug 14 2024 |
7905 |
481.94 |
| Aug 07 2024 |
7648 |
481.94 |
| Aug 07 2024 |
10538 |
481.94 |
| Jul 31 2024 |
7757 |
481.94 |
| Jul 31 2024 |
10660 |
481.94 |
| Jul 24 2024 |
7790 |
481.94 |
| Jul 24 2024 |
10583 |
481.94 |
| Jul 17 2024 |
7748 |
481.94 |
| Jul 17 2024 |
10489 |
481.94 |
| Jul 10 2024 |
5340 |
481.94 |
| Jul 10 2024 |
8134 |
481.94 |
| Jul 03 2024 |
5452 |
481.94 |
| Jul 03 2024 |
8335 |
481.94 |
| Jun 26 2024 |
5561 |
481.94 |
| Jun 26 2024 |
8189 |
481.94 |
| Jun 19 2024 |
5615 |
481.94 |
| Jun 19 2024 |
8311 |
481.94 |
| Jun 12 2024 |
5617 |
481.94 |
| Jun 12 2024 |
8256 |
481.94 |
| Jun 05 2024 |
5659 |
481.94 |
| Jun 05 2024 |
8330 |
481.94 |
| May 29 2024 |
5690 |
481.94 |
| May 29 2024 |
8292 |
481.94 |
| May 22 2024 |
5601 |
481.94 |
| May 22 2024 |
8552 |
481.94 |
| May 15 2024 |
5511 |
481.94 |
| May 15 2024 |
8569 |
481.94 |
| May 08 2024 |
5571 |
481.94 |
| May 08 2024 |
8669 |
481.94 |
| May 01 2024 |
5570 |
481.94 |
| May 01 2024 |
9368 |
481.94 |
| Apr 24 2024 |
6636 |
481.94 |
| Apr 24 2024 |
12570 |
481.94 |
| Apr 17 2024 |
6621 |
481.94 |
| Apr 17 2024 |
12598 |
481.94 |
| Apr 10 2024 |
6644 |
481.94 |
| Apr 10 2024 |
12680 |
481.94 |
| Apr 03 2024 |
6610 |
481.94 |
| Apr 03 2024 |
12497 |
481.94 |
| Mar 27 2024 |
6583 |
481.94 |
| Mar 27 2024 |
12566 |
481.94 |
| Mar 21 2024 |
6596 |
481.94 |
| Mar 21 2024 |
12459 |
481.94 |
| Mar 14 2024 |
6570 |
481.94 |
| Mar 14 2024 |
12520 |
481.94 |
| Mar 07 2024 |
6609 |
481.94 |
| Mar 07 2024 |
12568 |
481.94 |
| Feb 29 2024 |
6619 |
481.94 |
| Feb 29 2024 |
12561 |
481.94 |
| Feb 22 2024 |
6537 |
480.26 |
| Feb 22 2024 |
12475 |
480.26 |
| Feb 15 2024 |
6532 |
480.26 |
| Feb 15 2024 |
12404 |
480.26 |
| Feb 08 2024 |
6498 |
480.26 |
| Feb 08 2024 |
12438 |
480.26 |
| Feb 01 2024 |
6511 |
480.26 |
| Feb 01 2024 |
12375 |
480.26 |
| Jan 25 2024 |
6480 |
480.26 |
| Jan 25 2024 |
12278 |
480.26 |
| Jan 18 2024 |
6471 |
480.26 |
| Jan 18 2024 |
12282 |
480.26 |
| Jan 11 2024 |
6467 |
480.26 |
| Jan 11 2024 |
12272 |
480.26 |
| Jan 04 2024 |
6472 |
480.26 |
| Jan 04 2024 |
11907 |
480.26 |
| Dec 28 2023 |
6468 |
480.26 |
| Dec 28 2023 |
11880 |
480.26 |
| Dec 21 2023 |
6468 |
480.26 |
| Dec 21 2023 |
11880 |
480.26 |
| Dec 14 2023 |
6464 |
480.26 |
| Dec 14 2023 |
11850 |
480.26 |
| Dec 07 2023 |
6465 |
480.26 |
| Dec 07 2023 |
11850 |
480.26 |
| Nov 30 2023 |
6467 |
480.26 |
| Nov 30 2023 |
11852 |
480.26 |
| Nov 23 2023 |
6468 |
480.26 |
| Nov 23 2023 |
11829 |
480.26 |
| Nov 16 2023 |
6414 |
480.26 |
| Nov 16 2023 |
11727 |
480.26 |
| Nov 09 2023 |
6411 |
480.26 |
| Nov 09 2023 |
11628 |
480.26 |
| Nov 02 2023 |
6411 |
480.26 |
| Nov 02 2023 |
11624 |
480.26 |
| Oct 26 2023 |
6404 |
480.26 |
| Oct 26 2023 |
11619 |
480.26 |
| Oct 19 2023 |
6385 |
480.26 |
| Oct 19 2023 |
11557 |
480.26 |
| Oct 12 2023 |
6382 |
480.26 |
| Oct 12 2023 |
11492 |
480.26 |
| Oct 05 2023 |
6398 |
480.26 |
| Oct 05 2023 |
11179 |
480.26 |
| Sep 28 2023 |
6376 |
480.26 |
| Sep 28 2023 |
11032 |
480.26 |
| Sep 21 2023 |
6282 |
480.26 |
| Sep 21 2023 |
10964 |
480.26 |
| Sep 14 2023 |
6308 |
480.26 |
| Sep 14 2023 |
11097 |
480.26 |
| Sep 07 2023 |
6423 |
480.26 |
| Sep 07 2023 |
11282 |
480.26 |
| Aug 31 2023 |
6412 |
480.26 |
| Aug 31 2023 |
11328 |
480.26 |
| Aug 24 2023 |
6430 |
480.26 |
| Aug 24 2023 |
11131 |
480.26 |
| Aug 05 2021 |
4876 |
465.22 |
| Aug 05 2021 |
6375 |
465.22 |
| Jul 29 2021 |
4857 |
465.22 |
| Jul 29 2021 |
6451 |
465.22 |
| Jul 22 2021 |
4772 |
465.22 |
| Jul 22 2021 |
6323 |
465.22 |
| Jul 15 2021 |
4729 |
465.22 |
| Jul 15 2021 |
6351 |
465.22 |
| Jul 08 2021 |
4723 |
465.22 |
| Jul 08 2021 |
6310 |
465.22 |
| Jul 01 2021 |
4688 |
465.22 |
| Jul 01 2021 |
6278 |
465.22 |
| Jun 24 2021 |
4679 |
465.22 |
| Jun 24 2021 |
6225 |
465.22 |
| Jun 17 2021 |
4517 |
465.22 |
| Jun 17 2021 |
6105 |
465.22 |
| Jun 10 2021 |
4488 |
465.22 |
| Jun 10 2021 |
5820 |
465.22 |
| Jun 03 2021 |
5616 |
465.22 |
| May 27 2021 |
4451 |
465.22 |
| May 27 2021 |
5673 |
465.22 |
| May 07 2021 |
14756 |
465.22 |
| Aug 07 2020 |
4756 |
465.22 |
| Aug 07 2020 |
7291 |
465.22 |
| Jul 31 2020 |
5165 |
465.22 |
| Jul 31 2020 |
7784 |
465.22 |
| Jul 24 2020 |
5589 |
465.22 |
| Jul 24 2020 |
8293 |
465.22 |
| Jul 17 2020 |
6062 |
465.22 |
| Jul 17 2020 |
8693 |
465.22 |
| Jul 10 2020 |
6563 |
465.22 |
| Jul 10 2020 |
9184 |
465.22 |
| Jul 03 2020 |
6644 |
465.22 |
| Jul 03 2020 |
9301 |
465.22 |
| Jun 26 2020 |
7114 |
465.22 |
| Jun 26 2020 |
9782 |
465.22 |
| Jun 19 2020 |
7328 |
465.22 |
| Jun 19 2020 |
10160 |
465.22 |
| Jun 12 2020 |
7599 |
465.22 |
| Jun 12 2020 |
10506 |
465.22 |
| Jun 05 2020 |
7925 |
465.22 |
| Jun 05 2020 |
10835 |
465.22 |
| May 29 2020 |
8232 |
465.22 |
| May 29 2020 |
11172 |
465.22 |
| May 22 2020 |
8558 |
465.22 |
| May 22 2020 |
11530 |
465.22 |
| May 15 2020 |
8743 |
465.22 |
| May 15 2020 |
11903 |
465.22 |
| May 08 2020 |
8973 |
465.22 |
| May 08 2020 |
12184 |
465.22 |
| May 01 2020 |
9434 |
465.22 |
| May 01 2020 |
12778 |
465.22 |
| Apr 24 2020 |
9735 |
465.22 |
| Apr 24 2020 |
13601 |
465.22 |
| Apr 17 2020 |
9793 |
465.22 |
| Apr 17 2020 |
13891 |
465.22 |
| Apr 10 2020 |
10012 |
465.22 |
| Apr 10 2020 |
14211 |
465.22 |
| Apr 03 2020 |
10232 |
465.22 |
| Apr 03 2020 |
14577 |
465.22 |
| Mar 27 2020 |
10452 |
465.22 |
| Mar 27 2020 |
14948 |
465.22 |
| Mar 20 2020 |
10625 |
465.22 |
| Mar 20 2020 |
15162 |
465.22 |
| Mar 13 2020 |
10709 |
465.22 |
| Mar 13 2020 |
15379 |
465.22 |
| Mar 06 2020 |
10780 |
465.22 |
| Mar 06 2020 |
15516 |
465.22 |
| Feb 28 2020 |
10776 |
465.22 |
| Feb 28 2020 |
15555 |
465.22 |
| Feb 21 2020 |
10620 |
465.22 |
| Feb 21 2020 |
15392 |
465.22 |
| Feb 14 2020 |
10667 |
465.22 |
| Feb 14 2020 |
15434 |
465.22 |
| Feb 07 2020 |
10606 |
465.22 |
| Feb 07 2020 |
15327 |
465.22 |
| Jan 31 2020 |
10625 |
465.22 |
| Jan 31 2020 |
15380 |
465.22 |
| Jan 24 2020 |
10652 |
465.22 |
| Jan 24 2020 |
15385 |
465.22 |
| Jan 17 2020 |
10560 |
465.22 |
| Jan 17 2020 |
15301 |
465.22 |
| Jan 10 2020 |
10560 |
465.22 |
| Jan 10 2020 |
15302 |
465.22 |
| Jan 03 2020 |
10569 |
465.22 |
| Jan 03 2020 |
15314 |
465.22 |
| Dec 27 2019 |
10564 |
465.22 |
| Dec 27 2019 |
15309 |
465.22 |
| Dec 20 2019 |
10564 |
465.22 |
| Dec 20 2019 |
15309 |
465.22 |
| Dec 13 2019 |
10565 |
465.22 |
| Dec 13 2019 |
15310 |
465.22 |
| Dec 06 2019 |
10555 |
465.22 |
| Dec 06 2019 |
15294 |
465.22 |
| Nov 29 2019 |
10518 |
465.22 |
| Nov 29 2019 |
15275 |
465.22 |
| Nov 22 2019 |
10518 |
465.22 |
| Nov 22 2019 |
15275 |
465.22 |
| Nov 15 2019 |
10519 |
465.22 |
| Nov 15 2019 |
15280 |
465.22 |
| Nov 08 2019 |
10524 |
465.22 |
| Nov 08 2019 |
15207 |
465.22 |
| Nov 01 2019 |
10520 |
465.22 |
| Nov 01 2019 |
15013 |
465.22 |
| Oct 25 2019 |
10538 |
465.22 |
| Oct 25 2019 |
15030 |
465.22 |
| Oct 18 2019 |
10538 |
465.22 |
| Oct 18 2019 |
15055 |
465.22 |
| Oct 11 2019 |
10540 |
465.22 |
| Oct 11 2019 |
15024 |
465.22 |
| Oct 04 2019 |
10555 |
465.22 |
| Oct 04 2019 |
15006 |
465.22 |
| Sep 27 2019 |
10556 |
465.22 |
| Sep 27 2019 |
15127 |
465.22 |
| Sep 20 2019 |
10563 |
465.22 |
| Sep 20 2019 |
15125 |
465.22 |
| Sep 13 2019 |
10544 |
465.22 |
| Sep 13 2019 |
15134 |
465.22 |
| Sep 06 2019 |
10562 |
465.22 |
| Sep 06 2019 |
15388 |
465.22 |
| Aug 30 2019 |
10673 |
465.22 |
| Aug 30 2019 |
15508 |
465.22 |
| Aug 23 2019 |
10750 |
465.22 |
| Aug 23 2019 |
15699 |
465.22 |
| Aug 16 2019 |
10747 |
465.22 |
| Aug 16 2019 |
15664 |
465.22 |
