| Jun 07 2026 |
280 |
212.5 |
| May 26 2026 |
305 |
265.92 |
| May 26 2026 |
393 |
265.92 |
| May 19 2026 |
312 |
265.92 |
| May 19 2026 |
402 |
265.92 |
| May 12 2026 |
329 |
265.92 |
| May 12 2026 |
421 |
265.92 |
| May 05 2026 |
897 |
309.3 |
| May 05 2026 |
298 |
265.92 |
| May 05 2026 |
679 |
287.61 |
| Apr 28 2026 |
883 |
309.3 |
| Apr 28 2026 |
329 |
265.92 |
| Apr 28 2026 |
675 |
287.61 |
| Apr 21 2026 |
857 |
309.3 |
| Apr 21 2026 |
341 |
265.92 |
| Apr 21 2026 |
652 |
287.61 |
| Apr 14 2026 |
836 |
309.3 |
| Apr 14 2026 |
380 |
265.92 |
| Apr 14 2026 |
693 |
287.61 |
| Apr 07 2026 |
760 |
309.3 |
| Apr 07 2026 |
387 |
265.92 |
| Apr 07 2026 |
662 |
287.61 |
| Mar 31 2026 |
759 |
309.3 |
| Mar 31 2026 |
381 |
265.92 |
| Mar 31 2026 |
645 |
287.61 |
| Mar 24 2026 |
762 |
309.3 |
| Mar 24 2026 |
382 |
265.92 |
| Mar 24 2026 |
645 |
287.61 |
| Mar 17 2026 |
756 |
309.3 |
| Mar 17 2026 |
366 |
265.92 |
| Mar 17 2026 |
637 |
287.61 |
| Mar 10 2026 |
737 |
309.3 |
| Mar 10 2026 |
366 |
265.92 |
| Mar 10 2026 |
634 |
287.61 |
| Mar 03 2026 |
735 |
309.3 |
| Mar 03 2026 |
372 |
265.92 |
| Mar 03 2026 |
638 |
287.61 |
| Feb 24 2026 |
10761 |
342.33 |
| Feb 24 2026 |
726 |
309.3 |
| Feb 24 2026 |
377 |
265.92 |
| Feb 24 2026 |
645 |
287.61 |
| Feb 17 2026 |
10848 |
342.33 |
| Feb 17 2026 |
712 |
309.3 |
| Feb 17 2026 |
370 |
265.92 |
| Feb 17 2026 |
619 |
287.61 |
| Feb 10 2026 |
10855 |
342.33 |
| Feb 10 2026 |
703 |
309.3 |
| Feb 10 2026 |
363 |
265.92 |
| Feb 10 2026 |
609 |
287.61 |
| Feb 03 2026 |
10855 |
342.33 |
| Feb 03 2026 |
703 |
309.3 |
| Feb 03 2026 |
366 |
265.92 |
| Feb 03 2026 |
616 |
287.61 |
| Jan 27 2026 |
10829 |
342.33 |
| Jan 27 2026 |
701 |
309.3 |
| Jan 27 2026 |
363 |
265.92 |
| Jan 27 2026 |
609 |
287.61 |
| Jan 20 2026 |
10829 |
342.33 |
| Jan 20 2026 |
716 |
309.3 |
| Jan 20 2026 |
361 |
265.92 |
| Jan 20 2026 |
610 |
287.61 |
| Jan 13 2026 |
10829 |
342.33 |
| Jan 13 2026 |
716 |
309.3 |
| Jan 13 2026 |
362 |
265.92 |
| Jan 13 2026 |
609 |
287.61 |
| Jan 06 2026 |
10829 |
342.33 |
| Jan 06 2026 |
716 |
309.3 |
| Jan 06 2026 |
362 |
265.92 |
| Jan 06 2026 |
609 |
287.61 |
| Dec 30 2025 |
10829 |
342.33 |
| Dec 30 2025 |
716 |
309.3 |
| Dec 30 2025 |
362 |
265.92 |
| Dec 30 2025 |
609 |
287.61 |
| Dec 23 2025 |
10829 |
342.33 |
| Dec 23 2025 |
720 |
309.3 |
| Dec 23 2025 |
362 |
265.92 |
| Dec 23 2025 |
609 |
287.61 |
| Dec 16 2025 |
10829 |
342.33 |
| Dec 16 2025 |
716 |
309.3 |
| Dec 16 2025 |
362 |
265.92 |
| Dec 16 2025 |
609 |
287.61 |
| Dec 09 2025 |
10548 |
342.33 |
| Dec 09 2025 |
716 |
309.3 |
| Dec 09 2025 |
362 |
265.92 |
| Dec 09 2025 |
609 |
287.61 |
| Dec 02 2025 |
10387 |
342.33 |
| Dec 02 2025 |
716 |
309.3 |
| Dec 02 2025 |
362 |
265.92 |
| Dec 02 2025 |
609 |
287.61 |
| Nov 25 2025 |
10115 |
342.33 |
| Nov 25 2025 |
716 |
309.3 |
| Nov 25 2025 |
362 |
265.92 |
| Nov 25 2025 |
609 |
287.61 |
| Nov 18 2025 |
10154 |
342.33 |
| Nov 18 2025 |
716 |
309.3 |
| Nov 18 2025 |
362 |
265.92 |
| Nov 18 2025 |
609 |
287.61 |
| Nov 11 2025 |
9742 |
342.33 |
| Nov 11 2025 |
716 |
309.3 |
| Nov 11 2025 |
363 |
265.92 |
| Nov 11 2025 |
609 |
287.61 |
| Nov 04 2025 |
9756 |
342.33 |
| Nov 04 2025 |
716 |
309.3 |
| Nov 04 2025 |
363 |
265.92 |
| Nov 04 2025 |
609 |
287.61 |
| Oct 28 2025 |
9973 |
342.33 |
| Oct 28 2025 |
715 |
309.3 |
| Oct 28 2025 |
363 |
265.92 |
| Oct 28 2025 |
614 |
287.61 |
| Oct 21 2025 |
10023 |
342.33 |
| Oct 21 2025 |
759 |
309.3 |
| Oct 21 2025 |
363 |
265.92 |
| Oct 21 2025 |
637 |
287.61 |
| Oct 14 2025 |
10216 |
342.33 |
| Oct 14 2025 |
759 |
309.3 |
| Oct 14 2025 |
364 |
265.92 |
| Oct 14 2025 |
614 |
287.61 |
| Oct 07 2025 |
10329 |
342.33 |
| Oct 07 2025 |
743 |
309.3 |
| Oct 07 2025 |
365 |
265.92 |
| Oct 07 2025 |
608 |
287.61 |
| Sep 30 2025 |
10428 |
342.33 |
| Sep 30 2025 |
750 |
309.3 |
| Sep 30 2025 |
363 |
265.92 |
| Sep 30 2025 |
612 |
287.61 |
| Sep 23 2025 |
10573 |
342.33 |
| Sep 23 2025 |
751 |
309.3 |
| Sep 23 2025 |
363 |
265.92 |
| Sep 23 2025 |
617 |
287.61 |
| Sep 16 2025 |
10399 |
342.33 |
| Sep 16 2025 |
749 |
309.3 |
| Sep 16 2025 |
348 |
265.92 |
| Sep 16 2025 |
579 |
287.61 |
| Sep 09 2025 |
10586 |
342.33 |
| Sep 09 2025 |
666 |
309.3 |
| Sep 09 2025 |
345 |
265.92 |
| Sep 09 2025 |
511 |
287.61 |
| Sep 02 2025 |
9142 |
342.33 |
| Sep 02 2025 |
676 |
309.3 |
| Sep 02 2025 |
345 |
265.92 |
| Sep 02 2025 |
516 |
287.61 |
| Aug 26 2025 |
9148 |
342.33 |
| Aug 26 2025 |
694 |
309.3 |
| Aug 26 2025 |
352 |
265.92 |
| Aug 26 2025 |
545 |
287.61 |
| Aug 19 2025 |
9171 |
342.33 |
| Aug 19 2025 |
643 |
309.3 |
| Aug 19 2025 |
357 |
265.92 |
| Aug 19 2025 |
521 |
287.61 |
| Aug 12 2025 |
9836 |
342.33 |
| Aug 12 2025 |
645 |
309.3 |
| Aug 12 2025 |
717 |
265.92 |
| Aug 12 2025 |
1203 |
287.61 |
| Aug 05 2025 |
10185 |
342.33 |
| Aug 05 2025 |
638 |
309.3 |
| Aug 05 2025 |
721 |
265.92 |
| Aug 05 2025 |
1203 |
287.61 |
| Jul 29 2025 |
10240 |
342.33 |
| Jul 29 2025 |
642 |
309.3 |
| Jul 29 2025 |
730 |
265.92 |
| Jul 29 2025 |
1239 |
287.61 |
| Jul 22 2025 |
9910 |
342.33 |
| Jul 22 2025 |
642 |
309.3 |
| Jul 22 2025 |
729 |
265.92 |
| Jul 22 2025 |
1240 |
287.61 |
| Jul 15 2025 |
10181 |
342.33 |
| Jul 15 2025 |
642 |
309.3 |
| Jul 15 2025 |
698 |
265.92 |
| Jul 15 2025 |
1188 |
287.61 |
| Jul 08 2025 |
10190 |
342.33 |
| Jul 08 2025 |
661 |
309.3 |
| Jul 08 2025 |
723 |
265.92 |
| Jul 08 2025 |
1270 |
287.61 |
| Jul 01 2025 |
10120 |
342.33 |
| Jul 01 2025 |
656 |
309.3 |
| Jul 01 2025 |
728 |
265.92 |
| Jul 01 2025 |
1291 |
287.61 |
| Jun 24 2025 |
10198 |
342.33 |
| Jun 24 2025 |
554 |
309.3 |
| Jun 24 2025 |
717 |
265.92 |
| Jun 24 2025 |
1236 |
287.61 |
| Jun 17 2025 |
10347 |
342.33 |
| Jun 17 2025 |
560 |
309.3 |
| Jun 17 2025 |
715 |
265.92 |
| Jun 17 2025 |
1237 |
287.61 |
| Jun 10 2025 |
9162 |
342.33 |
| Jun 10 2025 |
567 |
309.3 |
| Jun 10 2025 |
724 |
265.92 |
| Jun 10 2025 |
1253 |
287.61 |
| Jun 03 2025 |
9162 |
342.33 |
| Jun 03 2025 |
592 |
309.3 |
| Jun 03 2025 |
2052 |
315.84 |
| Jun 03 2025 |
2573 |
314.21 |
| May 27 2025 |
10431 |
342.33 |
| May 27 2025 |
612 |
309.3 |
| May 27 2025 |
2704 |
340.43 |
| May 27 2025 |
3283 |
332.65 |
| May 20 2025 |
9260 |
342.33 |
| May 20 2025 |
694 |
309.3 |
| May 20 2025 |
2775 |
340.43 |
| May 20 2025 |
3344 |
332.65 |
| May 13 2025 |
9051 |
342.33 |
| May 13 2025 |
2791 |
340.43 |
| May 13 2025 |
3694 |
340.43 |
| May 06 2025 |
9074 |
342.33 |
| May 06 2025 |
2768 |
340.43 |
| May 06 2025 |
3683 |
340.43 |
| Apr 29 2025 |
8318 |
342.33 |
| Apr 29 2025 |
1297 |
339.27 |
| Apr 29 2025 |
2390 |
325.49 |
| Apr 29 2025 |
3061 |
323.77 |
| Apr 22 2025 |
4841 |
284.6 |
| Apr 22 2025 |
1309 |
339.27 |
| Apr 22 2025 |
2413 |
325.49 |
| Apr 22 2025 |
3095 |
323.77 |
| Apr 15 2025 |
5586 |
284.6 |
| Apr 15 2025 |
1292 |
339.27 |
| Apr 15 2025 |
2412 |
325.49 |
| Apr 15 2025 |
3114 |
323.77 |
| Apr 08 2025 |
5469 |
284.6 |
| Apr 08 2025 |
1343 |
339.27 |
| Apr 08 2025 |
2450 |
325.49 |
| Apr 08 2025 |
3189 |
323.77 |
| Apr 01 2025 |
233 |
265.56 |
| Apr 01 2025 |
1368 |
339.27 |
| Apr 01 2025 |
2451 |
325.49 |
| Apr 01 2025 |
3177 |
323.77 |
| Mar 25 2025 |
224 |
265.56 |
| Mar 25 2025 |
1355 |
339.27 |
| Mar 25 2025 |
2438 |
325.49 |
| Mar 25 2025 |
3164 |
323.77 |
| Mar 18 2025 |
919 |
227.18 |
| Mar 18 2025 |
1359 |
339.27 |
| Mar 18 2025 |
1894 |
305 |
| Mar 18 2025 |
2284 |
300.44 |
| Mar 11 2025 |
901 |
227.18 |
| Mar 11 2025 |
1353 |
339.27 |
| Mar 11 2025 |
1874 |
305 |
| Mar 11 2025 |
2275 |
300.44 |
| Mar 04 2025 |
810 |
227.18 |
| Mar 04 2025 |
1385 |
339.27 |
| Mar 04 2025 |
1882 |
305 |
| Mar 04 2025 |
2291 |
300.44 |
| Feb 25 2025 |
62 |
235.62 |
| Feb 25 2025 |
1338 |
339.27 |
| Feb 25 2025 |
1855 |
305 |
| Feb 25 2025 |
2270 |
300.44 |
| Feb 18 2025 |
62 |
235.62 |
| Feb 18 2025 |
1340 |
339.27 |
| Feb 18 2025 |
1859 |
305 |
| Feb 18 2025 |
2288 |
300.44 |
| Feb 11 2025 |
61 |
235.62 |
| Feb 11 2025 |
968 |
319.33 |
| Feb 11 2025 |
1861 |
305 |
| Feb 11 2025 |
1799 |
285.14 |
| Feb 04 2025 |
48 |
235.62 |
| Feb 04 2025 |
965 |
319.33 |
| Feb 04 2025 |
1854 |
305 |
| Feb 04 2025 |
1799 |
285.14 |
| Jan 29 2025 |
45 |
235.62 |
| Jan 29 2025 |
965 |
319.33 |
| Jan 29 2025 |
1849 |
305 |
| Jan 29 2025 |
1793 |
285.14 |
| Jan 22 2025 |
972 |
319.33 |
| Jan 22 2025 |
1857 |
305 |
| Jan 22 2025 |
1794 |
285.14 |
| Jan 15 2025 |
976 |
319.33 |
| Jan 15 2025 |
1860 |
305 |
| Jan 15 2025 |
1798 |
285.14 |
| Jan 08 2025 |
976 |
319.33 |
| Jan 08 2025 |
1852 |
305 |
| Jan 08 2025 |
1787 |
285.14 |
| Jan 01 2025 |
976 |
319.33 |
| Jan 01 2025 |
1855 |
305 |
| Jan 01 2025 |
1789 |
285.14 |
| Dec 25 2024 |
976 |
319.33 |
| Dec 25 2024 |
1854 |
305 |
| Dec 25 2024 |
1788 |
285.14 |
| Dec 18 2024 |
971 |
319.33 |
| Dec 18 2024 |
1854 |
305 |
| Dec 18 2024 |
1788 |
285.14 |
| Dec 11 2024 |
971 |
319.33 |
| Dec 11 2024 |
1853 |
305 |
| Dec 11 2024 |
1787 |
285.14 |
| Dec 04 2024 |
971 |
319.33 |
| Dec 04 2024 |
1854 |
305 |
| Dec 04 2024 |
1787 |
285.14 |
| Nov 27 2024 |
971 |
319.33 |
| Nov 27 2024 |
1854 |
305 |
| Nov 27 2024 |
1787 |
285.14 |
| Nov 20 2024 |
971 |
319.33 |
| Nov 20 2024 |
1854 |
305 |
| Nov 20 2024 |
1787 |
285.14 |
| Nov 13 2024 |
971 |
319.33 |
| Nov 13 2024 |
1853 |
305 |
| Nov 13 2024 |
1787 |
285.14 |
| Nov 06 2024 |
970 |
319.33 |
| Nov 06 2024 |
1852 |
305 |
| Nov 06 2024 |
1791 |
285.14 |
| Oct 30 2024 |
966 |
319.33 |
| Oct 30 2024 |
1838 |
305 |
| Oct 30 2024 |
1784 |
285.14 |
| Oct 23 2024 |
966 |
319.33 |
| Oct 23 2024 |
1841 |
305 |
| Oct 23 2024 |
1907 |
285.14 |
| Oct 16 2024 |
966 |
319.33 |
| Oct 16 2024 |
1841 |
305 |
| Oct 16 2024 |
1910 |
285.14 |
| Oct 09 2024 |
968 |
319.33 |
| Oct 09 2024 |
1829 |
305 |
| Oct 09 2024 |
1900 |
285.14 |
| Oct 02 2024 |
964 |
319.33 |
| Oct 02 2024 |
1828 |
305 |
| Oct 02 2024 |
1898 |
285.14 |
| Sep 25 2024 |
949 |
319.33 |
| Sep 25 2024 |
1818 |
305 |
| Sep 25 2024 |
1905 |
285.14 |
| Sep 18 2024 |
954 |
319.33 |
| Sep 18 2024 |
1810 |
305 |
| Sep 18 2024 |
1896 |
285.14 |
| Sep 11 2024 |
956 |
319.33 |
| Sep 11 2024 |
1794 |
305 |
| Sep 11 2024 |
1907 |
285.14 |
| Sep 04 2024 |
914 |
319.33 |
| Sep 04 2024 |
1777 |
305 |
| Sep 04 2024 |
1885 |
285.14 |
| Aug 28 2024 |
926 |
319.33 |
| Aug 28 2024 |
1187 |
278.5 |
| Aug 28 2024 |
1302 |
260.73 |
| Aug 21 2024 |
927 |
319.33 |
| Aug 21 2024 |
1197 |
278.5 |
| Aug 21 2024 |
1312 |
260.73 |
| Aug 14 2024 |
940 |
319.33 |
| Aug 14 2024 |
1151 |
278.5 |
| Aug 14 2024 |
1286 |
260.73 |
| Aug 07 2024 |
938 |
319.33 |
| Aug 07 2024 |
1140 |
278.5 |
| Aug 07 2024 |
1262 |
260.73 |
| Jul 31 2024 |
953 |
319.33 |
| Jul 31 2024 |
1139 |
278.5 |
| Jul 31 2024 |
1267 |
260.73 |
| Jul 24 2024 |
942 |
319.33 |
| Jul 24 2024 |
1169 |
278.5 |
| Jul 24 2024 |
1262 |
260.73 |
| Jul 17 2024 |
958 |
319.33 |
| Jul 17 2024 |
1199 |
278.5 |
| Jul 17 2024 |
1272 |
260.73 |
| Jul 10 2024 |
966 |
319.33 |
| Jul 10 2024 |
1195 |
278.5 |
| Jul 10 2024 |
1276 |
260.73 |
| Jul 03 2024 |
970 |
319.33 |
| Jul 03 2024 |
1196 |
278.5 |
| Jul 03 2024 |
1278 |
260.73 |
| Jun 26 2024 |
983 |
319.33 |
| Jun 26 2024 |
1160 |
278.5 |
| Jun 26 2024 |
1248 |
260.73 |
| Jun 19 2024 |
974 |
319.33 |
| Jun 19 2024 |
532 |
242.14 |
| Jun 19 2024 |
803 |
237.91 |
| Jun 12 2024 |
983 |
319.33 |
| Jun 12 2024 |
544 |
242.14 |
| Jun 12 2024 |
809 |
237.91 |
| Jun 05 2024 |
984 |
319.33 |
| Jun 05 2024 |
238 |
216.97 |
| Jun 05 2024 |
396 |
206.23 |
| May 29 2024 |
1004 |
319.33 |
| May 29 2024 |
237 |
216.97 |
| May 29 2024 |
402 |
206.23 |
| May 22 2024 |
993 |
319.33 |
| May 22 2024 |
235 |
216.97 |
| May 22 2024 |
401 |
206.23 |
| May 15 2024 |
148 |
259.51 |
| May 15 2024 |
189 |
216.97 |
| May 15 2024 |
304 |
212.1 |
| May 08 2024 |
148 |
259.51 |
| May 08 2024 |
162 |
216.97 |
| May 08 2024 |
305 |
212.1 |
| May 01 2024 |
189 |
266.02 |
| May 01 2024 |
170 |
216.97 |
| May 01 2024 |
309 |
212.1 |
| Apr 24 2024 |
801 |
282.22 |
| Apr 24 2024 |
322 |
216.97 |
| Apr 24 2024 |
510 |
212.1 |
| Apr 17 2024 |
953 |
282.22 |
| Apr 17 2024 |
331 |
216.97 |
| Apr 17 2024 |
600 |
212.1 |
| Apr 10 2024 |
945 |
282.22 |
| Apr 10 2024 |
334 |
216.97 |
| Apr 10 2024 |
602 |
212.1 |
| Apr 03 2024 |
963 |
282.22 |
| Apr 03 2024 |
332 |
216.97 |
| Apr 03 2024 |
625 |
212.1 |
| Mar 27 2024 |
986 |
282.22 |
| Mar 27 2024 |
336 |
216.97 |
| Mar 27 2024 |
643 |
212.1 |
| Mar 21 2024 |
1792 |
314.26 |
| Mar 21 2024 |
326 |
215.19 |
| Mar 21 2024 |
573 |
207.22 |
| Mar 14 2024 |
1755 |
314.26 |
| Mar 14 2024 |
561 |
229.82 |
| Mar 14 2024 |
760 |
219.38 |
| Mar 07 2024 |
1754 |
314.26 |
| Mar 07 2024 |
562 |
229.82 |
| Mar 07 2024 |
768 |
219.38 |
| Feb 29 2024 |
1342 |
297.76 |
| Feb 29 2024 |
562 |
229.82 |
| Feb 29 2024 |
772 |
219.38 |
| Feb 22 2024 |
1342 |
297.76 |
| Feb 22 2024 |
559 |
229.51 |
| Feb 22 2024 |
779 |
219.38 |
| Feb 15 2024 |
1902 |
318.28 |
| Feb 15 2024 |
566 |
229.82 |
| Feb 15 2024 |
791 |
221.83 |
| Feb 08 2024 |
1885 |
318.28 |
| Feb 08 2024 |
564 |
229.82 |
| Feb 08 2024 |
774 |
221.83 |
| Feb 01 2024 |
1768 |
318.28 |
| Feb 01 2024 |
349 |
215.19 |
| Feb 01 2024 |
489 |
207.22 |
| Jan 25 2024 |
1755 |
318.28 |
| Jan 25 2024 |
348 |
215.19 |
| Jan 25 2024 |
491 |
207.22 |
| Jan 18 2024 |
1755 |
318.28 |
| Jan 18 2024 |
347 |
215.19 |
| Jan 18 2024 |
492 |
207.22 |
| Jan 11 2024 |
1755 |
318.28 |
| Jan 11 2024 |
348 |
215.19 |
| Jan 11 2024 |
493 |
207.22 |
| Jan 04 2024 |
1755 |
318.28 |
| Jan 04 2024 |
348 |
215.19 |
| Jan 04 2024 |
494 |
207.22 |
| Dec 28 2023 |
1755 |
318.28 |
| Dec 28 2023 |
348 |
215.19 |
| Dec 28 2023 |
493 |
207.22 |
| Dec 21 2023 |
1755 |
318.28 |
| Dec 21 2023 |
348 |
215.19 |
| Dec 21 2023 |
493 |
207.22 |
| Dec 14 2023 |
1755 |
318.28 |
| Dec 14 2023 |
348 |
215.19 |
| Dec 14 2023 |
493 |
207.22 |
| Dec 07 2023 |
1755 |
318.28 |
| Dec 07 2023 |
348 |
215.19 |
| Dec 07 2023 |
493 |
207.22 |
| Nov 30 2023 |
1750 |
318.28 |
| Nov 30 2023 |
348 |
215.19 |
| Nov 30 2023 |
493 |
207.22 |
| Nov 23 2023 |
1750 |
318.28 |
| Nov 23 2023 |
348 |
215.19 |
| Nov 23 2023 |
492 |
207.22 |
| Nov 16 2023 |
1750 |
318.28 |
| Nov 16 2023 |
349 |
215.19 |
| Nov 16 2023 |
492 |
207.22 |
| Nov 09 2023 |
1751 |
318.28 |
| Nov 09 2023 |
490 |
223.96 |
| Nov 09 2023 |
514 |
209.78 |
| Nov 02 2023 |
1751 |
318.28 |
| Nov 02 2023 |
490 |
223.96 |
| Nov 02 2023 |
514 |
209.78 |
| Oct 26 2023 |
1745 |
318.28 |
| Oct 26 2023 |
491 |
223.96 |
| Oct 26 2023 |
516 |
209.78 |
| Oct 19 2023 |
1745 |
318.28 |
| Oct 19 2023 |
491 |
223.96 |
| Oct 19 2023 |
519 |
209.78 |
| Oct 12 2023 |
1745 |
318.28 |
| Oct 12 2023 |
491 |
223.96 |
| Oct 12 2023 |
519 |
209.78 |
| Oct 05 2023 |
1746 |
318.28 |
| Oct 05 2023 |
491 |
223.96 |
| Oct 05 2023 |
515 |
209.78 |
| Sep 28 2023 |
1785 |
318.28 |
| Sep 28 2023 |
493 |
223.96 |
| Sep 28 2023 |
515 |
209.78 |
| Sep 21 2023 |
1784 |
318.28 |
| Sep 21 2023 |
496 |
223.96 |
| Sep 21 2023 |
520 |
209.78 |
| Sep 14 2023 |
1775 |
317.28 |
| Sep 14 2023 |
499 |
223.96 |
| Sep 14 2023 |
528 |
209.78 |
| Sep 07 2023 |
1779 |
317.28 |
| Sep 07 2023 |
503 |
223.96 |
| Sep 07 2023 |
532 |
209.78 |
| Aug 31 2023 |
1786 |
317.28 |
| Aug 31 2023 |
765 |
235.37 |
| Aug 31 2023 |
610 |
215.2 |
| Aug 24 2023 |
1810 |
317.28 |
| Aug 24 2023 |
775 |
235.37 |
| Aug 24 2023 |
611 |
215.2 |
| Aug 17 2023 |
1804 |
317.28 |
| Aug 17 2023 |
796 |
235.37 |
| Aug 17 2023 |
633 |
215.2 |
| Aug 10 2023 |
1811 |
317.28 |
| Aug 10 2023 |
805 |
235.37 |
| Aug 10 2023 |
643 |
215.2 |
| Aug 03 2023 |
1810 |
317.28 |
| Aug 03 2023 |
810 |
235.37 |
| Aug 03 2023 |
658 |
215.2 |
| Jul 27 2023 |
1827 |
317.28 |
| Jul 27 2023 |
822 |
235.37 |
| Jul 27 2023 |
675 |
215.2 |
| Jul 20 2023 |
1845 |
317.28 |
| Jul 20 2023 |
846 |
235.37 |
| Jul 20 2023 |
685 |
215.2 |
| Jul 13 2023 |
1851 |
317.28 |
| Jul 13 2023 |
875 |
235.37 |
| Jul 13 2023 |
698 |
215.2 |
| Jul 06 2023 |
1871 |
317.28 |
| Jul 06 2023 |
891 |
235.37 |
| Jul 06 2023 |
720 |
215.2 |
| Jun 29 2023 |
1873 |
317.28 |
| Jun 29 2023 |
1016 |
241.27 |
| Jun 29 2023 |
687 |
213.3 |
| Jun 22 2023 |
1876 |
317.28 |
| Jun 22 2023 |
1051 |
241.27 |
| Jun 22 2023 |
709 |
213.3 |
| Jun 15 2023 |
1889 |
317.28 |
| Jun 15 2023 |
1084 |
241.27 |
| Jun 15 2023 |
739 |
213.3 |
| Jun 08 2023 |
1915 |
317.28 |
| Jun 08 2023 |
1527 |
259.49 |
| Jun 08 2023 |
1594 |
249.6 |
| Jun 01 2023 |
1932 |
317.28 |
| Jun 01 2023 |
1517 |
259.49 |
| Jun 01 2023 |
1605 |
249.6 |
| May 25 2023 |
1916 |
317.28 |
| May 25 2023 |
1522 |
259.49 |
| May 25 2023 |
1613 |
249.6 |
| May 18 2023 |
1906 |
317.28 |
| May 18 2023 |
1434 |
255.32 |
| May 18 2023 |
1637 |
249.9 |
| May 11 2023 |
1883 |
317.28 |
| May 11 2023 |
1434 |
255.32 |
| May 11 2023 |
1620 |
249.9 |
| May 04 2023 |
2927 |
356.44 |
| May 04 2023 |
1999 |
278.85 |
| May 04 2023 |
2460 |
278.85 |
| Apr 27 2023 |
2890 |
356.44 |
| Apr 27 2023 |
1999 |
278.85 |
| Apr 27 2023 |
2456 |
278.85 |
| Apr 20 2023 |
2853 |
356.44 |
| Apr 20 2023 |
1992 |
278.85 |
| Apr 20 2023 |
2468 |
278.85 |
| Apr 13 2023 |
2814 |
356.44 |
| Apr 13 2023 |
1978 |
278.85 |
| Apr 13 2023 |
2454 |
278.85 |
| Apr 06 2023 |
2791 |
356.44 |
| Apr 06 2023 |
1983 |
278.85 |
| Apr 06 2023 |
2464 |
278.85 |
| Mar 30 2023 |
2762 |
356.44 |
| Mar 30 2023 |
1977 |
278.85 |
| Mar 30 2023 |
2463 |
278.85 |
| Mar 23 2023 |
2732 |
356.44 |
| Mar 23 2023 |
2094 |
284.74 |
| Mar 23 2023 |
2626 |
284.74 |
| Mar 16 2023 |
2704 |
356.44 |
| Mar 16 2023 |
2089 |
284.74 |
| Mar 16 2023 |
2624 |
284.74 |
| Mar 09 2023 |
2616 |
356.44 |
| Mar 09 2023 |
2564 |
303.86 |
| Mar 09 2023 |
3303 |
303.86 |
| Mar 02 2023 |
2593 |
356.44 |
| Mar 02 2023 |
2558 |
303.86 |
| Mar 02 2023 |
3300 |
303.86 |
| Feb 23 2023 |
2599 |
356.44 |
| Feb 23 2023 |
2557 |
303.86 |
| Feb 23 2023 |
3298 |
303.86 |
| Feb 16 2023 |
2535 |
356.44 |
| Feb 16 2023 |
2536 |
303.86 |
| Feb 16 2023 |
3263 |
303.86 |
| Feb 09 2023 |
2535 |
356.44 |
| Feb 09 2023 |
2790 |
313.29 |
| Feb 09 2023 |
3573 |
311.82 |
| Feb 02 2023 |
2535 |
356.44 |
| Feb 02 2023 |
2776 |
313.29 |
| Feb 02 2023 |
3559 |
311.82 |
| Jan 26 2023 |
2535 |
356.44 |
| Jan 26 2023 |
2918 |
318.99 |
| Jan 26 2023 |
3696 |
315.63 |
| Jan 19 2023 |
2535 |
356.44 |
| Jan 19 2023 |
2913 |
318.99 |
| Jan 19 2023 |
3694 |
315.63 |
| Jan 12 2023 |
2535 |
356.44 |
| Jan 12 2023 |
2913 |
318.99 |
| Jan 12 2023 |
3694 |
315.63 |
| Jan 05 2023 |
2535 |
356.44 |
| Jan 05 2023 |
2913 |
318.99 |
| Jan 05 2023 |
3694 |
315.63 |
| Dec 29 2022 |
2535 |
356.44 |
| Dec 29 2022 |
2913 |
318.99 |
| Dec 29 2022 |
3694 |
315.63 |
| Dec 22 2022 |
2535 |
356.44 |
| Dec 22 2022 |
2913 |
318.99 |
| Dec 22 2022 |
3694 |
315.63 |
| Dec 15 2022 |
2533 |
356.44 |
| Dec 15 2022 |
2912 |
318.99 |
| Dec 15 2022 |
3692 |
315.63 |
| Dec 08 2022 |
2533 |
356.44 |
| Dec 08 2022 |
2908 |
318.99 |
| Dec 08 2022 |
3686 |
315.63 |
| Dec 01 2022 |
2533 |
356.44 |
| Dec 01 2022 |
2908 |
318.99 |
| Dec 01 2022 |
3686 |
315.63 |
| Nov 24 2022 |
2533 |
356.44 |
| Nov 24 2022 |
2908 |
318.99 |
| Nov 24 2022 |
3686 |
315.63 |
| Nov 17 2022 |
2529 |
356.44 |
| Nov 17 2022 |
2909 |
318.99 |
| Nov 17 2022 |
3687 |
315.63 |
| Nov 10 2022 |
2530 |
356.44 |
| Nov 10 2022 |
2909 |
318.99 |
| Nov 10 2022 |
3688 |
315.63 |
| Nov 03 2022 |
2527 |
356.44 |
| Nov 03 2022 |
2899 |
318.99 |
| Nov 03 2022 |
3681 |
315.63 |
| Oct 27 2022 |
2527 |
356.44 |
| Oct 27 2022 |
2894 |
318.99 |
| Oct 27 2022 |
3679 |
315.63 |
| Oct 20 2022 |
2530 |
356.44 |
| Oct 20 2022 |
2893 |
318.99 |
| Oct 20 2022 |
3679 |
315.63 |
| Oct 13 2022 |
2524 |
356.44 |
| Oct 13 2022 |
2893 |
318.99 |
| Oct 13 2022 |
3676 |
315.63 |
| Oct 06 2022 |
2527 |
356.44 |
| Oct 06 2022 |
2894 |
318.99 |
| Oct 06 2022 |
3676 |
315.63 |
| Sep 29 2022 |
2520 |
356.44 |
| Sep 29 2022 |
2899 |
318.99 |
| Sep 29 2022 |
3677 |
315.63 |
| Sep 22 2022 |
2516 |
356.44 |
| Sep 22 2022 |
2897 |
318.99 |
| Sep 22 2022 |
3674 |
315.63 |
| Sep 15 2022 |
2514 |
356.44 |
| Sep 15 2022 |
2892 |
318.99 |
| Sep 15 2022 |
3673 |
315.63 |
| Sep 08 2022 |
2516 |
356.44 |
| Sep 08 2022 |
2879 |
318.99 |
| Sep 08 2022 |
3665 |
315.63 |
| Sep 01 2022 |
2490 |
356.44 |
| Sep 01 2022 |
2836 |
318.99 |
| Sep 01 2022 |
3619 |
315.63 |
| Aug 25 2022 |
2470 |
356.44 |
| Aug 25 2022 |
2811 |
318.99 |
| Aug 25 2022 |
3590 |
315.63 |
| Aug 18 2022 |
2433 |
356.44 |
| Aug 18 2022 |
2807 |
318.99 |
| Aug 18 2022 |
3568 |
315.63 |
| Aug 11 2022 |
2428 |
356.44 |
| Aug 11 2022 |
3197 |
335.74 |
| Aug 11 2022 |
4248 |
334.13 |
| Aug 04 2022 |
2410 |
356.44 |
| Aug 04 2022 |
3190 |
335.74 |
| Aug 04 2022 |
4229 |
334.13 |
| Jul 28 2022 |
2378 |
356.44 |
| Jul 28 2022 |
3434 |
346.86 |
| Jul 28 2022 |
4607 |
344.36 |
| Jul 21 2022 |
2362 |
356.44 |
| Jul 21 2022 |
3359 |
346.86 |
| Jul 21 2022 |
4560 |
344.36 |
| Jul 14 2022 |
2355 |
356.44 |
| Jul 14 2022 |
3354 |
346.86 |
| Jul 14 2022 |
4559 |
344.36 |
| Jul 07 2022 |
2317 |
356.44 |
| Jul 07 2022 |
3322 |
346.86 |
| Jul 07 2022 |
4521 |
344.36 |
| Jun 30 2022 |
2864 |
378.76 |
| Jun 30 2022 |
3311 |
346.86 |
| Jun 30 2022 |
4648 |
347.72 |
| Jun 23 2022 |
2859 |
378.76 |
| Jun 23 2022 |
3291 |
346.86 |
| Jun 23 2022 |
4635 |
347.72 |
| Jun 16 2022 |
2812 |
378.76 |
| Jun 16 2022 |
3161 |
346.86 |
| Jun 16 2022 |
4518 |
347.72 |
| Jun 09 2022 |
2783 |
378.76 |
| Jun 09 2022 |
3131 |
346.86 |
| Jun 09 2022 |
4444 |
347.72 |
| Jun 02 2022 |
2729 |
378.76 |
| Jun 02 2022 |
3019 |
346.86 |
| Jun 02 2022 |
4338 |
347.72 |
| May 26 2022 |
2689 |
378.76 |
| May 26 2022 |
2972 |
346.86 |
| May 26 2022 |
4230 |
347.72 |
| May 19 2022 |
2586 |
378.76 |
| May 19 2022 |
2870 |
346.86 |
| May 19 2022 |
4127 |
347.72 |
| May 12 2022 |
2571 |
378.76 |
| May 12 2022 |
2848 |
346.86 |
| May 12 2022 |
4080 |
347.72 |
| May 05 2022 |
2486 |
378.76 |
| May 05 2022 |
2753 |
346.86 |
| May 05 2022 |
3967 |
347.72 |
| Apr 28 2022 |
2395 |
378.76 |
| Apr 28 2022 |
2693 |
346.86 |
| Apr 28 2022 |
3879 |
347.72 |
| Apr 21 2022 |
2226 |
378.76 |
| Apr 21 2022 |
2605 |
346.86 |
| Apr 21 2022 |
3742 |
347.72 |
| Apr 14 2022 |
2126 |
379.64 |
| Apr 14 2022 |
2570 |
346.86 |
| Apr 14 2022 |
3676 |
347.72 |
| Apr 07 2022 |
2027 |
379.64 |
| Apr 07 2022 |
2540 |
346.86 |
| Apr 07 2022 |
3625 |
347.72 |
| Mar 31 2022 |
2016 |
379.64 |
| Mar 31 2022 |
2534 |
346.86 |
| Mar 31 2022 |
3615 |
347.72 |
| Mar 24 2022 |
1587 |
362.85 |
| Mar 24 2022 |
2471 |
346.86 |
| Mar 24 2022 |
3448 |
345.52 |
| Mar 17 2022 |
1582 |
362.85 |
| Mar 17 2022 |
3194 |
382.89 |
| Mar 17 2022 |
3768 |
355.58 |
| Mar 10 2022 |
1703 |
359.62 |
| Mar 10 2022 |
3170 |
382.89 |
| Mar 10 2022 |
3759 |
356.92 |
| Mar 03 2022 |
1620 |
359.62 |
| Mar 03 2022 |
3175 |
382.89 |
| Mar 03 2022 |
3765 |
356.92 |
| Feb 24 2022 |
1429 |
357.14 |
| Feb 24 2022 |
3148 |
382.89 |
| Feb 24 2022 |
3739 |
358.44 |
| Feb 17 2022 |
1300 |
357.14 |
| Feb 17 2022 |
1783 |
357.14 |
| Feb 10 2022 |
1294 |
357.14 |
| Feb 10 2022 |
1754 |
357.14 |
| Feb 03 2022 |
1278 |
357.14 |
| Feb 03 2022 |
3348 |
420.91 |
| Feb 03 2022 |
2628 |
389.03 |
| Jan 27 2022 |
1258 |
357.14 |
| Jan 27 2022 |
3335 |
420.91 |
| Jan 27 2022 |
2629 |
389.03 |
| Jan 20 2022 |
1259 |
357.14 |
| Jan 20 2022 |
5869 |
487.23 |
| Jan 20 2022 |
6997 |
443.87 |
| Jan 13 2022 |
1259 |
357.14 |
| Jan 13 2022 |
5884 |
487.23 |
| Jan 13 2022 |
7023 |
443.87 |
| Jan 06 2022 |
1259 |
357.14 |
| Jan 06 2022 |
5885 |
487.23 |
| Jan 06 2022 |
7023 |
443.87 |
| Dec 30 2021 |
1261 |
357.14 |
| Dec 30 2021 |
5892 |
487.23 |
| Dec 30 2021 |
7027 |
443.87 |
| Dec 23 2021 |
1261 |
357.14 |
| Dec 23 2021 |
5892 |
487.23 |
| Dec 23 2021 |
7027 |
443.87 |
| Dec 16 2021 |
1261 |
357.14 |
| Dec 16 2021 |
5892 |
487.23 |
| Dec 16 2021 |
7027 |
443.87 |
| Dec 09 2021 |
1261 |
357.14 |
| Dec 09 2021 |
5892 |
487.23 |
| Dec 09 2021 |
7027 |
443.87 |
| Dec 02 2021 |
1261 |
357.14 |
| Dec 02 2021 |
5892 |
487.23 |
| Dec 02 2021 |
7029 |
443.87 |
| Nov 25 2021 |
1261 |
357.14 |
| Nov 25 2021 |
5892 |
487.23 |
| Nov 25 2021 |
7029 |
443.87 |
| Nov 18 2021 |
1261 |
357.14 |
| Nov 18 2021 |
5893 |
487.23 |
| Nov 18 2021 |
7029 |
443.87 |
| Nov 11 2021 |
1262 |
357.14 |
| Nov 11 2021 |
5893 |
487.23 |
| Nov 11 2021 |
7029 |
443.87 |
| Nov 04 2021 |
1268 |
357.14 |
| Nov 04 2021 |
5893 |
487.23 |
| Nov 04 2021 |
7044 |
443.87 |
| Oct 28 2021 |
1268 |
357.14 |
| Oct 28 2021 |
5893 |
487.23 |
| Oct 28 2021 |
7044 |
443.87 |
| Oct 21 2021 |
1268 |
357.14 |
| Oct 21 2021 |
5892 |
487.23 |
| Oct 21 2021 |
7044 |
443.87 |
| Oct 14 2021 |
1265 |
357.14 |
| Oct 14 2021 |
5893 |
487.23 |
| Oct 14 2021 |
7057 |
443.87 |
| Oct 07 2021 |
1264 |
357.14 |
| Oct 07 2021 |
5894 |
487.23 |
| Oct 07 2021 |
7060 |
443.87 |
| Sep 30 2021 |
1251 |
357.14 |
| Sep 30 2021 |
5832 |
487.23 |
| Sep 30 2021 |
7007 |
443.87 |
| Sep 23 2021 |
1257 |
357.14 |
| Sep 23 2021 |
5740 |
487.23 |
| Sep 23 2021 |
6885 |
443.87 |
| Sep 16 2021 |
5718 |
487.23 |
| Sep 16 2021 |
7244 |
487.23 |
| Sep 09 2021 |
5684 |
487.23 |
| Sep 09 2021 |
7279 |
487.23 |
| Sep 02 2021 |
5604 |
487.23 |
| Sep 02 2021 |
7415 |
487.23 |
| Aug 26 2021 |
5676 |
487.23 |
| Aug 26 2021 |
7329 |
487.23 |
| Aug 19 2021 |
5729 |
487.23 |
| Aug 19 2021 |
7482 |
487.23 |
| Aug 12 2021 |
5771 |
487.23 |
| Aug 12 2021 |
7584 |
487.23 |
| Aug 05 2021 |
8943 |
576.63 |
| Aug 05 2021 |
5805 |
487.23 |
| Aug 05 2021 |
8852 |
517.03 |
| Jul 29 2021 |
9204 |
576.63 |
| Jul 29 2021 |
5780 |
487.23 |
| Jul 29 2021 |
8930 |
517.03 |
| Jul 22 2021 |
9224 |
576.63 |
| Jul 22 2021 |
5695 |
487.23 |
| Jul 22 2021 |
8888 |
517.03 |
| Jul 15 2021 |
9609 |
576.63 |
| Jul 15 2021 |
5655 |
487.23 |
| Jul 15 2021 |
8988 |
517.03 |
| Jul 08 2021 |
9671 |
576.63 |
| Jul 08 2021 |
5718 |
487.23 |
| Jul 08 2021 |
9201 |
517.03 |
| Jul 01 2021 |
9788 |
576.63 |
| Jul 01 2021 |
5690 |
487.23 |
| Jul 01 2021 |
9383 |
517.03 |
| Jun 24 2021 |
9869 |
576.63 |
| Jun 24 2021 |
5705 |
487.23 |
| Jun 24 2021 |
9577 |
517.03 |
| Jun 17 2021 |
9792 |
576.63 |
| Jun 17 2021 |
5542 |
487.23 |
| Jun 17 2021 |
9606 |
517.03 |
| Jun 10 2021 |
9722 |
576.63 |
| Jun 10 2021 |
5527 |
487.23 |
| Jun 10 2021 |
9478 |
517.03 |
| Jun 03 2021 |
9556 |
517.03 |
| May 27 2021 |
9701 |
576.63 |
| May 27 2021 |
5436 |
487.23 |
| May 27 2021 |
9628 |
517.03 |
| May 07 2021 |
20486 |
517.03 |
| Feb 05 2021 |
1957 |
420.91 |
| Feb 05 2021 |
3186 |
420.91 |
| Jan 29 2021 |
1996 |
420.91 |
| Jan 29 2021 |
3265 |
420.91 |
| Jan 22 2021 |
4073 |
487.23 |
| Jan 22 2021 |
6524 |
487.23 |
| Jan 15 2021 |
4219 |
487.23 |
| Jan 15 2021 |
6659 |
487.23 |
| Jan 08 2021 |
4219 |
487.23 |
| Jan 08 2021 |
6635 |
487.23 |
| Jan 01 2021 |
4204 |
487.23 |
| Jan 01 2021 |
6595 |
487.23 |
| Dec 25 2020 |
4204 |
487.23 |
| Dec 25 2020 |
6595 |
487.23 |
| Dec 18 2020 |
4204 |
487.23 |
| Dec 18 2020 |
6595 |
487.23 |
| Dec 11 2020 |
4204 |
487.23 |
| Dec 11 2020 |
6579 |
487.23 |
| Dec 04 2020 |
4162 |
487.23 |
| Dec 04 2020 |
6545 |
487.23 |
| Nov 27 2020 |
4162 |
487.23 |
| Nov 27 2020 |
6545 |
487.23 |
| Nov 20 2020 |
4162 |
487.23 |
| Nov 20 2020 |
6545 |
487.23 |
| Nov 13 2020 |
4162 |
487.23 |
| Nov 13 2020 |
6545 |
487.23 |
| Nov 06 2020 |
4162 |
487.23 |
| Nov 06 2020 |
6645 |
487.23 |
| Oct 30 2020 |
4159 |
487.23 |
| Oct 30 2020 |
6578 |
487.23 |
| Oct 23 2020 |
4159 |
487.23 |
| Oct 23 2020 |
6513 |
487.23 |
| Oct 16 2020 |
4130 |
487.23 |
| Oct 16 2020 |
6531 |
487.23 |
| Oct 09 2020 |
4092 |
487.23 |
| Oct 09 2020 |
6502 |
487.23 |
| Oct 02 2020 |
3846 |
487.23 |
| Oct 02 2020 |
6198 |
487.23 |
| Sep 25 2020 |
3898 |
487.23 |
| Sep 25 2020 |
6236 |
487.23 |
| Sep 18 2020 |
3925 |
487.23 |
| Sep 18 2020 |
6263 |
487.23 |
| Sep 11 2020 |
3989 |
487.23 |
| Sep 11 2020 |
6024 |
487.23 |
| Sep 04 2020 |
4249 |
487.23 |
| Sep 04 2020 |
6701 |
487.23 |
| Aug 28 2020 |
4693 |
487.23 |
| Aug 28 2020 |
7195 |
487.23 |
| Aug 21 2020 |
5035 |
487.23 |
| Aug 21 2020 |
7773 |
487.23 |
| Aug 14 2020 |
5230 |
487.23 |
| Aug 14 2020 |
8103 |
487.23 |
| Aug 07 2020 |
8246 |
576.63 |
| Aug 07 2020 |
5667 |
487.23 |
| Aug 07 2020 |
10272 |
517.03 |
| Jul 31 2020 |
6127 |
487.23 |
| Jul 31 2020 |
8782 |
576.63 |
| Jul 31 2020 |
10934 |
517.03 |
| Jul 24 2020 |
6616 |
487.23 |
| Jul 24 2020 |
9158 |
576.63 |
| Jul 24 2020 |
11664 |
517.03 |
| Jul 17 2020 |
7138 |
487.23 |
| Jul 17 2020 |
9710 |
576.63 |
| Jul 17 2020 |
12201 |
517.03 |
| Jul 10 2020 |
10147 |
576.63 |
| Jul 10 2020 |
7750 |
487.23 |
| Jul 10 2020 |
12991 |
517.03 |
| Jul 03 2020 |
7860 |
487.23 |
| Jul 03 2020 |
10422 |
576.63 |
| Jul 03 2020 |
13158 |
517.03 |
| Jun 26 2020 |
8410 |
487.23 |
| Jun 26 2020 |
10843 |
576.63 |
| Jun 26 2020 |
13786 |
517.03 |
| Jun 19 2020 |
8666 |
487.23 |
| Jun 19 2020 |
11141 |
576.63 |
| Jun 19 2020 |
14299 |
517.03 |
| Jun 12 2020 |
8987 |
487.23 |
| Jun 12 2020 |
11788 |
576.63 |
| Jun 12 2020 |
14817 |
517.03 |
| Jun 05 2020 |
9404 |
487.23 |
| Jun 05 2020 |
12068 |
576.63 |
| Jun 05 2020 |
15331 |
517.03 |
| May 29 2020 |
9736 |
487.23 |
| May 29 2020 |
12439 |
576.63 |
| May 29 2020 |
15807 |
517.03 |
| May 22 2020 |
12781 |
576.63 |
| May 22 2020 |
10122 |
487.23 |
| May 22 2020 |
16275 |
517.03 |
| May 15 2020 |
10365 |
487.23 |
| May 15 2020 |
13449 |
576.63 |
| May 15 2020 |
16794 |
517.03 |
| May 08 2020 |
10618 |
487.23 |
| May 08 2020 |
13825 |
576.63 |
| May 08 2020 |
17194 |
517.03 |
| May 01 2020 |
14496 |
576.63 |
| May 01 2020 |
11155 |
487.23 |
| May 01 2020 |
17960 |
517.03 |
| Apr 24 2020 |
11557 |
487.23 |
| Apr 24 2020 |
15150 |
576.63 |
| Apr 24 2020 |
19219 |
517.03 |
| Apr 17 2020 |
15675 |
576.63 |
| Apr 17 2020 |
11634 |
487.23 |
| Apr 17 2020 |
19610 |
517.03 |
| Apr 10 2020 |
16191 |
576.63 |
| Apr 10 2020 |
11898 |
487.23 |
| Apr 10 2020 |
20046 |
517.03 |
| Apr 03 2020 |
12150 |
487.23 |
| Apr 03 2020 |
16798 |
576.63 |
| Apr 03 2020 |
20549 |
517.03 |
| Mar 27 2020 |
12418 |
487.23 |
| Mar 27 2020 |
17448 |
576.63 |
| Mar 27 2020 |
21099 |
517.03 |
| Mar 20 2020 |
12594 |
487.23 |
| Mar 20 2020 |
17812 |
576.63 |
| Mar 20 2020 |
21399 |
517.03 |
| Mar 13 2020 |
18172 |
576.63 |
| Mar 13 2020 |
12680 |
487.23 |
| Mar 13 2020 |
21670 |
517.03 |
| Mar 06 2020 |
12761 |
487.23 |
| Mar 06 2020 |
18539 |
576.63 |
| Mar 06 2020 |
21887 |
517.03 |
| Feb 28 2020 |
12744 |
487.23 |
| Feb 28 2020 |
18563 |
576.63 |
| Feb 28 2020 |
21870 |
517.03 |
| Feb 21 2020 |
18293 |
576.63 |
| Feb 21 2020 |
12582 |
487.23 |
| Feb 21 2020 |
21696 |
517.03 |
| Feb 14 2020 |
12627 |
487.23 |
| Feb 14 2020 |
18378 |
576.63 |
| Feb 14 2020 |
21744 |
517.03 |
| Feb 07 2020 |
17387 |
553.55 |
| Feb 07 2020 |
18306 |
576.63 |
| Feb 07 2020 |
25669 |
565.09 |
| Jan 31 2020 |
17567 |
556.9 |
| Jan 31 2020 |
18400 |
576.63 |
| Jan 31 2020 |
25829 |
566.76 |
| Jan 24 2020 |
18435 |
576.63 |
| Jan 24 2020 |
26421 |
576.63 |
| Jan 17 2020 |
18458 |
576.63 |
| Jan 17 2020 |
26290 |
576.63 |
| Jan 10 2020 |
18458 |
576.63 |
| Jan 10 2020 |
26291 |
576.63 |
| Jan 03 2020 |
18460 |
576.63 |
| Jan 03 2020 |
26300 |
576.63 |
| Dec 27 2019 |
18460 |
576.63 |
| Dec 27 2019 |
26294 |
576.63 |
| Dec 20 2019 |
18460 |
576.63 |
| Dec 20 2019 |
26294 |
576.63 |
| Dec 13 2019 |
18461 |
576.63 |
| Dec 13 2019 |
26295 |
576.63 |
| Dec 06 2019 |
18461 |
576.63 |
| Dec 06 2019 |
26283 |
576.63 |
| Nov 29 2019 |
18461 |
576.63 |
| Nov 29 2019 |
26244 |
576.63 |
| Nov 22 2019 |
18461 |
576.63 |
| Nov 22 2019 |
26244 |
576.63 |
| Nov 15 2019 |
18461 |
576.63 |
| Nov 15 2019 |
26249 |
576.63 |
| Nov 08 2019 |
18387 |
576.63 |
| Nov 08 2019 |
26151 |
576.63 |
| Nov 01 2019 |
17983 |
576.63 |
| Nov 01 2019 |
25759 |
576.63 |
| Oct 25 2019 |
17983 |
576.63 |
| Oct 25 2019 |
25779 |
576.63 |
| Oct 18 2019 |
18075 |
576.63 |
| Oct 18 2019 |
25838 |
576.63 |
| Oct 11 2019 |
18010 |
576.63 |
| Oct 11 2019 |
25786 |
576.63 |
| Oct 04 2019 |
17973 |
576.63 |
| Oct 04 2019 |
25761 |
576.63 |
| Sep 27 2019 |
17977 |
576.63 |
| Sep 27 2019 |
25896 |
576.63 |
| Sep 20 2019 |
17903 |
576.63 |
| Sep 20 2019 |
25866 |
576.63 |
| Sep 13 2019 |
18013 |
576.63 |
| Sep 13 2019 |
25931 |
576.63 |
| Sep 06 2019 |
18428 |
576.63 |
| Sep 06 2019 |
26446 |
576.63 |
| Aug 30 2019 |
18524 |
576.63 |
| Aug 30 2019 |
26608 |
576.63 |
| Aug 23 2019 |
18774 |
576.63 |
| Aug 23 2019 |
26916 |
576.63 |
| Aug 16 2019 |
18657 |
576.63 |
| Aug 16 2019 |
26823 |
576.63 |
