| Jun 07 2026 |
6252 |
323.6 |
| Jun 02 2026 |
6330 |
323.6 |
| May 26 2026 |
7449 |
323.6 |
| May 19 2026 |
7582 |
323.6 |
| May 12 2026 |
7212 |
323.6 |
| May 05 2026 |
444 |
359.49 |
| Apr 28 2026 |
467 |
359.49 |
| Apr 21 2026 |
472 |
359.49 |
| Apr 14 2026 |
472 |
359.49 |
| Apr 07 2026 |
589 |
359.49 |
| Mar 31 2026 |
581 |
359.49 |
| Mar 24 2026 |
581 |
359.49 |
| Mar 17 2026 |
666 |
359.49 |
| Mar 10 2026 |
687 |
359.49 |
| Mar 03 2026 |
702 |
359.49 |
| Feb 24 2026 |
744 |
359.49 |
| Feb 17 2026 |
765 |
359.49 |
| Feb 10 2026 |
765 |
359.49 |
| Feb 03 2026 |
765 |
359.49 |
| Jan 27 2026 |
759 |
359.49 |
| Jan 20 2026 |
759 |
359.49 |
| Jan 13 2026 |
759 |
359.49 |
| Jan 06 2026 |
759 |
359.49 |
| Dec 30 2025 |
759 |
359.49 |
| Dec 23 2025 |
759 |
359.49 |
| Dec 16 2025 |
759 |
359.49 |
| Dec 09 2025 |
9989 |
334.64 |
| Dec 02 2025 |
9847 |
334.64 |
| Nov 25 2025 |
9601 |
334.64 |
| Nov 18 2025 |
9633 |
334.64 |
| Nov 11 2025 |
9230 |
334.64 |
| Nov 04 2025 |
9244 |
334.64 |
| Oct 28 2025 |
9455 |
334.64 |
| Oct 21 2025 |
9497 |
334.64 |
| Oct 14 2025 |
9677 |
334.64 |
| Oct 07 2025 |
9788 |
334.64 |
| Sep 30 2025 |
9880 |
334.64 |
| Sep 23 2025 |
10008 |
334.64 |
| Sep 16 2025 |
9847 |
334.64 |
| Sep 09 2025 |
10024 |
334.64 |
| Sep 02 2025 |
8598 |
334.64 |
| Aug 26 2025 |
8591 |
334.64 |
| Aug 19 2025 |
8615 |
334.64 |
| Aug 12 2025 |
9207 |
334.64 |
| Aug 05 2025 |
9560 |
334.64 |
| Jul 29 2025 |
9611 |
334.64 |
| Jul 22 2025 |
17101 |
431.27 |
| Jul 15 2025 |
17660 |
431.27 |
| Jul 08 2025 |
17706 |
431.27 |
| Jul 01 2025 |
17620 |
431.27 |
| Jun 24 2025 |
17830 |
431.27 |
| Jun 17 2025 |
18107 |
431.27 |
| Jun 10 2025 |
16439 |
431.27 |
| Jun 03 2025 |
16439 |
431.27 |
| May 27 2025 |
18452 |
431.27 |
| Aug 05 2021 |
1944 |
384.96 |
| Aug 05 2021 |
2329 |
384.96 |
| Jul 29 2021 |
1951 |
384.96 |
| Jul 29 2021 |
2322 |
384.96 |
| Jul 22 2021 |
1852 |
384.96 |
| Jul 22 2021 |
2138 |
384.96 |
| Jul 15 2021 |
1925 |
384.96 |
| Jul 15 2021 |
2098 |
384.96 |
| Jul 08 2021 |
1858 |
384.96 |
| Jul 08 2021 |
2027 |
384.96 |
| Jul 01 2021 |
1858 |
384.96 |
| Jul 01 2021 |
1993 |
384.96 |
| Jun 24 2021 |
1859 |
384.96 |
| Jun 24 2021 |
1933 |
384.96 |
| Jun 17 2021 |
1801 |
384.96 |
| Jun 17 2021 |
1801 |
384.96 |
| Jun 10 2021 |
1793 |
384.96 |
| Jun 10 2021 |
1698 |
384.96 |
| Jun 03 2021 |
1541 |
384.96 |
| May 27 2021 |
1724 |
384.96 |
| May 27 2021 |
1551 |
384.96 |
| May 07 2021 |
5169 |
384.96 |
| Aug 07 2020 |
1393 |
384.96 |
| Aug 07 2020 |
2198 |
384.96 |
| Jul 31 2020 |
1471 |
384.96 |
| Jul 31 2020 |
2299 |
384.96 |
| Jul 24 2020 |
1537 |
384.96 |
| Jul 24 2020 |
2459 |
384.96 |
| Jul 17 2020 |
1669 |
384.96 |
| Jul 17 2020 |
2579 |
384.96 |
| Jul 10 2020 |
1734 |
384.96 |
| Jul 10 2020 |
2757 |
384.96 |
| Jul 03 2020 |
1782 |
384.96 |
| Jul 03 2020 |
2782 |
384.96 |
| Jun 26 2020 |
1896 |
384.96 |
| Jun 26 2020 |
3012 |
384.96 |
| Jun 19 2020 |
1969 |
384.96 |
| Jun 19 2020 |
3183 |
384.96 |
| Jun 12 2020 |
2045 |
384.96 |
| Jun 12 2020 |
3285 |
384.96 |
| Jun 05 2020 |
2086 |
384.96 |
| Jun 05 2020 |
3404 |
384.96 |
| May 29 2020 |
2171 |
384.96 |
| May 29 2020 |
3524 |
384.96 |
| May 22 2020 |
2270 |
384.96 |
| May 22 2020 |
3675 |
384.96 |
| May 15 2020 |
2370 |
384.96 |
| May 15 2020 |
3840 |
384.96 |
| May 08 2020 |
2413 |
384.96 |
| May 08 2020 |
3922 |
384.96 |
| May 01 2020 |
2581 |
384.96 |
| May 01 2020 |
4219 |
384.96 |
| Apr 24 2020 |
2700 |
384.96 |
| Apr 24 2020 |
4453 |
384.96 |
| Apr 17 2020 |
2866 |
384.96 |
| Apr 17 2020 |
4583 |
384.96 |
| Apr 10 2020 |
2959 |
384.96 |
| Apr 10 2020 |
4683 |
384.96 |
| Apr 03 2020 |
3088 |
384.96 |
| Apr 03 2020 |
4854 |
384.96 |
| Mar 27 2020 |
3251 |
384.96 |
| Mar 27 2020 |
5043 |
384.96 |
| Mar 20 2020 |
3322 |
384.96 |
| Mar 20 2020 |
5136 |
384.96 |
| Mar 13 2020 |
3393 |
384.96 |
| Mar 13 2020 |
5214 |
384.96 |
| Mar 06 2020 |
3468 |
384.96 |
| Mar 06 2020 |
5256 |
384.96 |
| Feb 28 2020 |
3564 |
384.96 |
| Feb 28 2020 |
5281 |
384.96 |
| Feb 21 2020 |
3505 |
384.96 |
| Feb 21 2020 |
5204 |
384.96 |
| Feb 14 2020 |
3514 |
384.96 |
| Feb 14 2020 |
5222 |
384.96 |
| Feb 07 2020 |
3513 |
384.96 |
| Feb 07 2020 |
5206 |
384.96 |
| Jan 31 2020 |
3535 |
384.96 |
| Jan 31 2020 |
5222 |
384.96 |
| Jan 24 2020 |
3539 |
384.96 |
| Jan 24 2020 |
5232 |
384.96 |
| Jan 17 2020 |
3544 |
384.96 |
| Jan 17 2020 |
5207 |
384.96 |
| Jan 10 2020 |
3544 |
384.96 |
| Jan 10 2020 |
5203 |
384.96 |
| Jan 03 2020 |
3546 |
384.96 |
| Jan 03 2020 |
5205 |
384.96 |
| Dec 27 2019 |
3546 |
384.96 |
| Dec 27 2019 |
5206 |
384.96 |
| Dec 20 2019 |
3546 |
384.96 |
| Dec 20 2019 |
5206 |
384.96 |
| Dec 13 2019 |
3546 |
384.96 |
| Dec 13 2019 |
5206 |
384.96 |
| Dec 06 2019 |
3546 |
384.96 |
| Dec 06 2019 |
5204 |
384.96 |
| Nov 29 2019 |
3546 |
384.96 |
| Nov 29 2019 |
5214 |
384.96 |
| Nov 22 2019 |
3546 |
384.96 |
| Nov 22 2019 |
5214 |
384.96 |
| Nov 15 2019 |
3546 |
384.96 |
| Nov 15 2019 |
5215 |
384.96 |
| Nov 08 2019 |
3539 |
384.96 |
| Nov 08 2019 |
5199 |
384.96 |
| Nov 01 2019 |
3461 |
384.96 |
| Nov 01 2019 |
5128 |
384.96 |
| Oct 25 2019 |
3461 |
384.96 |
| Oct 25 2019 |
5134 |
384.96 |
| Oct 18 2019 |
3479 |
384.96 |
| Oct 18 2019 |
5142 |
384.96 |
| Oct 11 2019 |
3474 |
384.96 |
| Oct 11 2019 |
5139 |
384.96 |
| Oct 04 2019 |
3477 |
384.96 |
| Oct 04 2019 |
5146 |
384.96 |
| Sep 27 2019 |
3477 |
384.96 |
| Sep 27 2019 |
5195 |
384.96 |
| Sep 20 2019 |
3479 |
384.96 |
| Sep 20 2019 |
5202 |
384.96 |
| Sep 13 2019 |
3519 |
384.96 |
| Sep 13 2019 |
5217 |
384.96 |
| Sep 06 2019 |
3579 |
384.96 |
| Sep 06 2019 |
5280 |
384.96 |
| Aug 30 2019 |
3605 |
384.96 |
| Aug 30 2019 |
5317 |
384.96 |
| Aug 23 2019 |
3641 |
384.96 |
| Aug 23 2019 |
5363 |
384.96 |
| Aug 16 2019 |
3669 |
384.96 |
| Aug 16 2019 |
5381 |
384.96 |
