| Jun 07 2026 |
278 |
268.94 |
| Jun 07 2026 |
397 |
243.44 |
| Jun 07 2026 |
434 |
243.44 |
| Jun 02 2026 |
269 |
268.94 |
| Jun 02 2026 |
401 |
243.44 |
| Jun 02 2026 |
434 |
243.44 |
| May 26 2026 |
270 |
268.94 |
| May 26 2026 |
314 |
237.37 |
| May 26 2026 |
342 |
237.37 |
| May 19 2026 |
280 |
268.94 |
| May 19 2026 |
315 |
237.37 |
| May 19 2026 |
339 |
237.37 |
| May 12 2026 |
288 |
268.94 |
| May 12 2026 |
320 |
237.37 |
| May 12 2026 |
342 |
237.37 |
| May 05 2026 |
189 |
251.28 |
| May 05 2026 |
322 |
237.37 |
| May 05 2026 |
312 |
235.04 |
| Apr 28 2026 |
31 |
247.33 |
| Apr 28 2026 |
329 |
237.37 |
| Apr 28 2026 |
317 |
234.71 |
| Apr 21 2026 |
292 |
291.51 |
| Apr 21 2026 |
339 |
237.37 |
| Apr 21 2026 |
365 |
234.71 |
| Apr 14 2026 |
305 |
291.51 |
| Apr 14 2026 |
284 |
237.37 |
| Apr 14 2026 |
324 |
234.71 |
| Apr 07 2026 |
74 |
237.07 |
| Apr 07 2026 |
280 |
237.37 |
| Apr 07 2026 |
264 |
229.85 |
| Mar 31 2026 |
76 |
237.07 |
| Mar 31 2026 |
278 |
237.37 |
| Mar 31 2026 |
262 |
229.85 |
| Mar 24 2026 |
77 |
237.07 |
| Mar 24 2026 |
281 |
237.37 |
| Mar 24 2026 |
261 |
229.85 |
| Mar 17 2026 |
76 |
237.07 |
| Mar 17 2026 |
288 |
237.37 |
| Mar 17 2026 |
272 |
229.85 |
| Mar 10 2026 |
76 |
237.07 |
| Mar 10 2026 |
288 |
237.37 |
| Mar 10 2026 |
273 |
229.85 |
| Mar 03 2026 |
76 |
237.07 |
| Mar 03 2026 |
293 |
237.37 |
| Mar 03 2026 |
276 |
229.85 |
| Feb 24 2026 |
78 |
237.07 |
| Feb 24 2026 |
279 |
237.37 |
| Feb 24 2026 |
274 |
229.85 |
| Feb 17 2026 |
78 |
237.07 |
| Feb 17 2026 |
215 |
231.46 |
| Feb 17 2026 |
235 |
225.92 |
| Feb 10 2026 |
52 |
224.16 |
| Feb 10 2026 |
211 |
231.46 |
| Feb 10 2026 |
142 |
215.35 |
| Feb 03 2026 |
52 |
224.16 |
| Feb 03 2026 |
213 |
231.46 |
| Feb 03 2026 |
142 |
215.35 |
| Jan 27 2026 |
52 |
224.16 |
| Jan 27 2026 |
211 |
231.46 |
| Jan 27 2026 |
143 |
215.35 |
| Jan 20 2026 |
52 |
224.16 |
| Jan 20 2026 |
212 |
231.46 |
| Jan 20 2026 |
143 |
215.35 |
| Jan 13 2026 |
52 |
224.16 |
| Jan 13 2026 |
218 |
231.46 |
| Jan 13 2026 |
145 |
215.35 |
| Jan 06 2026 |
52 |
224.16 |
| Jan 06 2026 |
219 |
231.46 |
| Jan 06 2026 |
145 |
215.35 |
| Dec 30 2025 |
52 |
224.16 |
| Dec 30 2025 |
219 |
231.46 |
| Dec 30 2025 |
145 |
215.35 |
| Dec 23 2025 |
52 |
224.16 |
| Dec 23 2025 |
219 |
231.46 |
| Dec 23 2025 |
145 |
215.35 |
| Dec 16 2025 |
52 |
224.16 |
| Dec 16 2025 |
219 |
231.46 |
| Dec 16 2025 |
145 |
215.35 |
| Dec 09 2025 |
52 |
224.16 |
| Dec 09 2025 |
219 |
231.46 |
| Dec 09 2025 |
145 |
215.35 |
| Dec 02 2025 |
52 |
224.16 |
| Dec 02 2025 |
219 |
231.46 |
| Dec 02 2025 |
145 |
215.35 |
| Nov 25 2025 |
52 |
224.16 |
| Nov 25 2025 |
219 |
231.46 |
| Nov 25 2025 |
145 |
215.35 |
| Nov 18 2025 |
52 |
224.16 |
| Nov 18 2025 |
219 |
231.46 |
| Nov 18 2025 |
145 |
215.35 |
| Nov 11 2025 |
52 |
224.16 |
| Nov 11 2025 |
219 |
231.46 |
| Nov 11 2025 |
145 |
215.35 |
| Nov 04 2025 |
52 |
224.16 |
| Nov 04 2025 |
219 |
231.46 |
| Nov 04 2025 |
145 |
215.35 |
| Oct 28 2025 |
52 |
224.16 |
| Oct 28 2025 |
219 |
231.46 |
| Oct 28 2025 |
145 |
215.35 |
| Oct 21 2025 |
52 |
224.16 |
| Oct 21 2025 |
219 |
231.46 |
| Oct 21 2025 |
145 |
215.35 |
| Oct 14 2025 |
52 |
224.16 |
| Oct 14 2025 |
219 |
231.46 |
| Oct 14 2025 |
145 |
215.35 |
| Oct 07 2025 |
52 |
224.16 |
| Oct 07 2025 |
219 |
231.46 |
| Oct 07 2025 |
145 |
215.35 |
| Sep 30 2025 |
52 |
224.16 |
| Sep 30 2025 |
220 |
231.46 |
| Sep 30 2025 |
145 |
215.35 |
| Sep 23 2025 |
52 |
224.16 |
| Sep 23 2025 |
222 |
231.46 |
| Sep 23 2025 |
146 |
215.35 |
| Sep 16 2025 |
52 |
224.16 |
| Sep 16 2025 |
224 |
231.46 |
| Sep 16 2025 |
146 |
215.35 |
| Sep 09 2025 |
46 |
224.16 |
| Sep 09 2025 |
227 |
231.46 |
| Sep 09 2025 |
134 |
215.35 |
| Sep 02 2025 |
45 |
224.16 |
| Sep 02 2025 |
210 |
231.46 |
| Sep 02 2025 |
131 |
215.35 |
| Aug 26 2025 |
46 |
224.16 |
| Aug 26 2025 |
237 |
231.46 |
| Aug 26 2025 |
144 |
215.35 |
| Aug 19 2025 |
46 |
224.16 |
| Aug 19 2025 |
241 |
232.3 |
| Aug 19 2025 |
143 |
215.35 |
| Aug 12 2025 |
47 |
224.16 |
| Aug 12 2025 |
237 |
232.3 |
| Aug 12 2025 |
142 |
215.35 |
| Aug 05 2025 |
48 |
224.16 |
| Aug 05 2025 |
235 |
232.3 |
| Aug 05 2025 |
141 |
215.35 |
| Jul 29 2025 |
47 |
224.16 |
| Jul 29 2025 |
347 |
241.26 |
| Jul 29 2025 |
144 |
215.35 |
| Jul 22 2025 |
47 |
224.16 |
| Jul 22 2025 |
357 |
241.26 |
| Jul 22 2025 |
149 |
215.35 |
| Jul 15 2025 |
47 |
224.16 |
| Jul 15 2025 |
360 |
241.26 |
| Jul 15 2025 |
154 |
215.35 |
| Jul 08 2025 |
47 |
224.16 |
| Jul 08 2025 |
364 |
241.26 |
| Jul 08 2025 |
158 |
215.35 |
| Jul 01 2025 |
47 |
224.16 |
| Jul 01 2025 |
377 |
241.26 |
| Jul 01 2025 |
168 |
215.35 |
| Jun 24 2025 |
47 |
224.16 |
| Jun 24 2025 |
362 |
241.26 |
| Jun 24 2025 |
176 |
215.35 |
| Jun 17 2025 |
47 |
224.16 |
| Jun 17 2025 |
372 |
241.26 |
| Jun 17 2025 |
177 |
215.35 |
| Jun 10 2025 |
47 |
224.16 |
| Jun 10 2025 |
365 |
241.26 |
| Jun 10 2025 |
175 |
215.35 |
| Jun 03 2025 |
28 |
224.16 |
| Jun 03 2025 |
544 |
251.54 |
| Jun 03 2025 |
188 |
216.94 |
| May 27 2025 |
28 |
224.16 |
| May 27 2025 |
557 |
251.54 |
| May 27 2025 |
191 |
216.94 |
| May 20 2025 |
28 |
224.16 |
| May 20 2025 |
578 |
251.54 |
| May 20 2025 |
218 |
216.94 |
| May 13 2025 |
38 |
226.51 |
| May 13 2025 |
587 |
251.54 |
| May 13 2025 |
236 |
217.83 |
| May 06 2025 |
42 |
232.04 |
| May 06 2025 |
588 |
251.54 |
| May 06 2025 |
232 |
217.83 |
| Apr 29 2025 |
50 |
232.04 |
| Apr 29 2025 |
443 |
242.13 |
| Apr 29 2025 |
257 |
217.83 |
| Apr 22 2025 |
70 |
232.04 |
| Apr 22 2025 |
461 |
242.13 |
| Apr 22 2025 |
299 |
217.83 |
| Apr 15 2025 |
355 |
282.54 |
| Apr 15 2025 |
231 |
239.68 |
| Apr 15 2025 |
467 |
231.02 |
| Apr 08 2025 |
500 |
291.84 |
| Apr 08 2025 |
233 |
239.68 |
| Apr 08 2025 |
582 |
234.68 |
| Apr 01 2025 |
118 |
245.34 |
| Apr 01 2025 |
233 |
239.68 |
| Apr 01 2025 |
592 |
234.68 |
| Mar 25 2025 |
272 |
277.62 |
| Mar 25 2025 |
236 |
239.68 |
| Mar 25 2025 |
1040 |
257.21 |
| Mar 18 2025 |
120 |
245.34 |
| Mar 18 2025 |
253 |
240.16 |
| Mar 18 2025 |
613 |
234.87 |
| Mar 11 2025 |
125 |
245.34 |
| Mar 11 2025 |
252 |
240.16 |
| Mar 11 2025 |
607 |
234.87 |
| Mar 04 2025 |
130 |
245.34 |
| Mar 04 2025 |
252 |
240.16 |
| Mar 04 2025 |
618 |
234.87 |
| Feb 25 2025 |
15 |
180.77 |
| Feb 25 2025 |
683 |
264.61 |
| Feb 25 2025 |
628 |
235.74 |
| Aug 19 2021 |
693 |
323.88 |
| Aug 19 2021 |
926 |
323.88 |
| Aug 12 2021 |
680 |
323.88 |
| Aug 12 2021 |
924 |
323.88 |
| Aug 05 2021 |
651 |
323.88 |
| Aug 05 2021 |
1373 |
362.35 |
| Aug 05 2021 |
1211 |
343.12 |
| Jul 29 2021 |
617 |
323.88 |
| Jul 29 2021 |
1324 |
362.35 |
| Jul 29 2021 |
1190 |
343.12 |
| Jul 22 2021 |
535 |
323.88 |
| Jul 22 2021 |
1233 |
362.35 |
| Jul 22 2021 |
1027 |
343.12 |
| Jul 15 2021 |
545 |
323.88 |
| Jul 15 2021 |
1119 |
362.35 |
| Jul 15 2021 |
993 |
343.12 |
| Jul 08 2021 |
518 |
323.88 |
| Jul 08 2021 |
1027 |
362.35 |
| Jul 08 2021 |
934 |
343.12 |
| Jul 01 2021 |
517 |
323.88 |
| Jul 01 2021 |
997 |
362.35 |
| Jul 01 2021 |
914 |
343.12 |
| Jun 24 2021 |
498 |
323.88 |
| Jun 24 2021 |
957 |
362.35 |
| Jun 24 2021 |
867 |
343.12 |
| Jun 17 2021 |
440 |
323.88 |
| Jun 17 2021 |
779 |
362.35 |
| Jun 17 2021 |
732 |
343.12 |
| Jun 10 2021 |
410 |
323.88 |
| Jun 10 2021 |
727 |
362.35 |
| Jun 10 2021 |
680 |
343.12 |
| Jun 03 2021 |
590 |
343.12 |
| May 27 2021 |
394 |
323.88 |
| May 27 2021 |
737 |
362.35 |
| May 27 2021 |
586 |
343.12 |
| May 07 2021 |
2182 |
343.12 |
| Aug 21 2020 |
168 |
323.88 |
| Aug 21 2020 |
350 |
323.88 |
| Aug 14 2020 |
167 |
323.88 |
| Aug 14 2020 |
350 |
323.88 |
| Aug 07 2020 |
180 |
323.88 |
| Aug 07 2020 |
884 |
362.35 |
| Aug 07 2020 |
731 |
343.12 |
| Jul 31 2020 |
953 |
362.35 |
| Jul 31 2020 |
185 |
323.88 |
| Jul 31 2020 |
776 |
343.12 |
| Jul 24 2020 |
1026 |
362.35 |
| Jul 24 2020 |
191 |
323.88 |
| Jul 24 2020 |
845 |
343.12 |
| Jul 17 2020 |
1132 |
362.35 |
| Jul 17 2020 |
220 |
323.88 |
| Jul 17 2020 |
889 |
343.12 |
| Jul 10 2020 |
228 |
323.88 |
| Jul 10 2020 |
1213 |
362.35 |
| Jul 10 2020 |
942 |
343.12 |
| Jul 03 2020 |
1210 |
362.35 |
| Jul 03 2020 |
237 |
323.88 |
| Jul 03 2020 |
941 |
343.12 |
| Jun 26 2020 |
1325 |
362.35 |
| Jun 26 2020 |
281 |
323.88 |
| Jun 26 2020 |
1054 |
343.12 |
| Jun 19 2020 |
1389 |
362.35 |
| Jun 19 2020 |
301 |
323.88 |
| Jun 19 2020 |
1139 |
343.12 |
| Jun 12 2020 |
1439 |
362.35 |
| Jun 12 2020 |
310 |
323.88 |
| Jun 12 2020 |
1166 |
343.12 |
| Jun 05 2020 |
1528 |
362.35 |
| Jun 05 2020 |
315 |
323.88 |
| Jun 05 2020 |
1229 |
343.12 |
| May 29 2020 |
1588 |
362.35 |
| May 29 2020 |
345 |
323.88 |
| May 29 2020 |
1296 |
343.12 |
| May 22 2020 |
373 |
323.88 |
| May 22 2020 |
1678 |
362.35 |
| May 22 2020 |
1383 |
343.12 |
| May 15 2020 |
1718 |
362.35 |
| May 15 2020 |
384 |
323.88 |
| May 15 2020 |
1439 |
343.12 |
| May 08 2020 |
1746 |
362.35 |
| May 08 2020 |
403 |
323.88 |
| May 08 2020 |
1469 |
343.12 |
| May 01 2020 |
451 |
323.88 |
| May 01 2020 |
1858 |
362.35 |
| May 01 2020 |
1588 |
343.12 |
| Apr 24 2020 |
1908 |
362.35 |
| Apr 24 2020 |
481 |
323.88 |
| Apr 24 2020 |
1665 |
343.12 |
| Apr 17 2020 |
539 |
323.88 |
| Apr 17 2020 |
1924 |
362.35 |
| Apr 17 2020 |
1739 |
343.12 |
| Apr 10 2020 |
549 |
323.88 |
| Apr 10 2020 |
1958 |
362.35 |
| Apr 10 2020 |
1783 |
343.12 |
| Apr 03 2020 |
2030 |
362.35 |
| Apr 03 2020 |
600 |
323.88 |
| Apr 03 2020 |
1856 |
343.12 |
| Mar 27 2020 |
2065 |
362.35 |
| Mar 27 2020 |
635 |
323.88 |
| Mar 27 2020 |
1941 |
343.12 |
| Mar 20 2020 |
2086 |
362.35 |
| Mar 20 2020 |
671 |
323.88 |
| Mar 20 2020 |
1971 |
343.12 |
| Mar 13 2020 |
720 |
323.88 |
| Mar 13 2020 |
2106 |
362.35 |
| Mar 13 2020 |
2013 |
343.12 |
| Mar 06 2020 |
2128 |
362.35 |
| Mar 06 2020 |
730 |
323.88 |
| Mar 06 2020 |
2044 |
343.12 |
| Feb 28 2020 |
2122 |
362.35 |
| Feb 28 2020 |
758 |
323.88 |
| Feb 28 2020 |
2067 |
343.12 |
| Feb 21 2020 |
752 |
323.88 |
| Feb 21 2020 |
2098 |
362.35 |
| Feb 21 2020 |
2036 |
343.12 |
| Feb 14 2020 |
2106 |
362.35 |
| Feb 14 2020 |
754 |
323.88 |
| Feb 14 2020 |
2042 |
343.12 |
| Feb 07 2020 |
2089 |
362.35 |
| Feb 07 2020 |
755 |
323.88 |
| Feb 07 2020 |
2046 |
343.12 |
| Jan 31 2020 |
2093 |
362.35 |
| Jan 31 2020 |
760 |
323.88 |
| Jan 31 2020 |
2052 |
343.12 |
| Jan 24 2020 |
760 |
323.88 |
| Jan 24 2020 |
2099 |
362.35 |
| Jan 24 2020 |
2052 |
343.12 |
| Jan 17 2020 |
2090 |
362.35 |
| Jan 17 2020 |
761 |
323.88 |
| Jan 17 2020 |
2038 |
343.12 |
| Jan 10 2020 |
2089 |
362.35 |
| Jan 10 2020 |
761 |
323.88 |
| Jan 10 2020 |
2042 |
343.12 |
| Jan 03 2020 |
2092 |
362.35 |
| Jan 03 2020 |
762 |
323.88 |
| Jan 03 2020 |
2043 |
343.12 |
| Dec 27 2019 |
2093 |
362.35 |
| Dec 27 2019 |
762 |
323.88 |
| Dec 27 2019 |
2044 |
343.12 |
| Dec 20 2019 |
2093 |
362.35 |
| Dec 20 2019 |
762 |
323.88 |
| Dec 20 2019 |
2044 |
343.12 |
| Dec 13 2019 |
2093 |
362.35 |
| Dec 13 2019 |
762 |
323.88 |
| Dec 13 2019 |
2044 |
343.12 |
| Dec 06 2019 |
762 |
323.88 |
| Dec 06 2019 |
2093 |
362.35 |
| Dec 06 2019 |
2044 |
343.12 |
| Nov 29 2019 |
2098 |
362.35 |
| Nov 29 2019 |
762 |
323.88 |
| Nov 29 2019 |
2047 |
343.12 |
| Nov 22 2019 |
2098 |
362.35 |
| Nov 22 2019 |
762 |
323.88 |
| Nov 22 2019 |
2047 |
343.12 |
| Nov 15 2019 |
762 |
323.88 |
| Nov 15 2019 |
2098 |
362.35 |
| Nov 15 2019 |
2047 |
343.12 |
| Nov 08 2019 |
2098 |
362.35 |
| Nov 08 2019 |
762 |
323.88 |
| Nov 08 2019 |
2046 |
343.12 |
| Nov 01 2019 |
750 |
323.88 |
| Nov 01 2019 |
2097 |
362.35 |
| Nov 01 2019 |
2021 |
343.12 |
| Oct 25 2019 |
750 |
323.88 |
| Oct 25 2019 |
2099 |
362.35 |
| Oct 25 2019 |
2021 |
343.12 |
| Oct 18 2019 |
2099 |
362.35 |
| Oct 18 2019 |
750 |
323.88 |
| Oct 18 2019 |
2021 |
343.12 |
| Oct 11 2019 |
2097 |
362.35 |
| Oct 11 2019 |
750 |
323.88 |
| Oct 11 2019 |
2018 |
343.12 |
| Oct 04 2019 |
2098 |
362.35 |
| Oct 04 2019 |
751 |
323.88 |
| Oct 04 2019 |
2016 |
343.12 |
| Sep 27 2019 |
751 |
323.88 |
| Sep 27 2019 |
2094 |
362.35 |
| Sep 27 2019 |
2029 |
343.12 |
| Sep 20 2019 |
2097 |
362.35 |
| Sep 20 2019 |
751 |
323.88 |
| Sep 20 2019 |
2025 |
343.12 |
| Sep 13 2019 |
2084 |
362.35 |
| Sep 13 2019 |
755 |
323.88 |
| Sep 13 2019 |
2020 |
343.12 |
| Sep 06 2019 |
754 |
323.88 |
| Sep 06 2019 |
2091 |
362.35 |
| Sep 06 2019 |
2035 |
343.12 |
| Aug 30 2019 |
2113 |
362.35 |
| Aug 30 2019 |
761 |
323.88 |
| Aug 30 2019 |
2046 |
343.12 |
| Aug 23 2019 |
2121 |
362.35 |
| Aug 23 2019 |
3292 |
362.35 |
| Aug 16 2019 |
2179 |
362.35 |
| Aug 16 2019 |
3337 |
362.35 |
