| Jun 07 2026 |
8687 |
437.37 |
| Jun 02 2026 |
8651 |
437.37 |
| May 26 2026 |
8567 |
437.37 |
| May 19 2026 |
8752 |
437.37 |
| May 12 2026 |
9025 |
437.37 |
| May 05 2026 |
9107 |
437.37 |
| Apr 28 2026 |
9337 |
437.37 |
| Apr 21 2026 |
8488 |
406.97 |
| Apr 14 2026 |
8533 |
406.97 |
| Apr 07 2026 |
8449 |
406.97 |
| Mar 31 2026 |
8470 |
406.97 |
| Mar 24 2026 |
8474 |
406.97 |
| Mar 17 2026 |
8640 |
406.97 |
| Mar 10 2026 |
8518 |
406.97 |
| Mar 03 2026 |
8371 |
406.97 |
| Feb 24 2026 |
8450 |
406.97 |
| Feb 17 2026 |
8463 |
406.97 |
| Feb 10 2026 |
8345 |
406.97 |
| Feb 03 2026 |
8343 |
406.97 |
| Jan 27 2026 |
8326 |
406.97 |
| Jan 20 2026 |
8391 |
406.97 |
| Jan 13 2026 |
8379 |
406.97 |
| Jan 06 2026 |
8387 |
406.97 |
| Dec 30 2025 |
8391 |
406.97 |
| Dec 23 2025 |
8381 |
406.97 |
| Dec 16 2025 |
8389 |
406.97 |
| Dec 09 2025 |
8383 |
406.97 |
| Dec 02 2025 |
8360 |
406.97 |
| Nov 25 2025 |
8352 |
406.97 |
| Nov 18 2025 |
8350 |
406.97 |
| Nov 11 2025 |
8336 |
406.97 |
| Nov 04 2025 |
8333 |
406.97 |
| Oct 28 2025 |
8279 |
406.97 |
| Oct 21 2025 |
8428 |
406.97 |
| Oct 14 2025 |
8581 |
406.97 |
| Oct 07 2025 |
8679 |
406.97 |
| Sep 30 2025 |
8782 |
406.97 |
| Sep 23 2025 |
8805 |
406.97 |
| Sep 16 2025 |
8469 |
406.97 |
| Sep 09 2025 |
8474 |
406.97 |
| Sep 02 2025 |
5650 |
407.09 |
| Aug 26 2025 |
5391 |
407.09 |
| Aug 19 2025 |
5503 |
407.09 |
| Aug 12 2025 |
5419 |
407.09 |
| Aug 05 2025 |
5144 |
407.09 |
| Jul 29 2025 |
5139 |
407.09 |
| Jul 22 2025 |
5147 |
407.09 |
| Jul 15 2025 |
5237 |
407.09 |
| Jul 08 2025 |
5268 |
407.09 |
| Jul 01 2025 |
5256 |
407.09 |
| Jun 24 2025 |
5186 |
407.09 |
| Jun 17 2025 |
8107 |
391.96 |
| Jun 10 2025 |
8178 |
391.96 |
| Jun 10 2025 |
6224 |
409.5 |
| Jun 03 2025 |
8155 |
391.96 |
| Jun 03 2025 |
6196 |
409.5 |
| May 27 2025 |
8187 |
391.96 |
| May 27 2025 |
6247 |
409.5 |
| May 20 2025 |
8414 |
391.96 |
| May 20 2025 |
6398 |
409.5 |
| May 13 2025 |
8544 |
391.96 |
| May 13 2025 |
6372 |
409.5 |
| May 06 2025 |
8672 |
391.96 |
| May 06 2025 |
6487 |
409.5 |
| Apr 29 2025 |
10241 |
428.67 |
| Apr 29 2025 |
6567 |
409.5 |
| Apr 22 2025 |
10504 |
428.67 |
| Apr 22 2025 |
8153 |
446.63 |
| Apr 15 2025 |
10403 |
428.67 |
| Apr 15 2025 |
8225 |
446.63 |
| Apr 08 2025 |
10052 |
428.67 |
| Apr 08 2025 |
8215 |
446.63 |
| Apr 01 2025 |
9835 |
428.67 |
| Apr 01 2025 |
7823 |
446.63 |
| Mar 25 2025 |
9782 |
428.67 |
| Mar 25 2025 |
7889 |
446.63 |
| Mar 18 2025 |
9847 |
428.67 |
| Mar 18 2025 |
7816 |
446.63 |
| Mar 11 2025 |
10151 |
428.67 |
| Mar 11 2025 |
7790 |
446.63 |
| Mar 04 2025 |
9870 |
428.67 |
| Mar 04 2025 |
7782 |
446.63 |
| Feb 25 2025 |
9841 |
428.67 |
| Feb 25 2025 |
7758 |
446.63 |
| Feb 18 2025 |
9782 |
428.67 |
| Feb 18 2025 |
7744 |
446.63 |
| Feb 11 2025 |
9564 |
428.67 |
| Feb 11 2025 |
7802 |
446.63 |
| Feb 04 2025 |
9473 |
428.67 |
| Feb 04 2025 |
7787 |
446.63 |
| Jan 29 2025 |
9553 |
428.67 |
| Jan 29 2025 |
7751 |
446.63 |
| Jan 22 2025 |
9476 |
428.67 |
| Jan 22 2025 |
7771 |
446.63 |
| Jan 15 2025 |
9492 |
428.67 |
| Jan 15 2025 |
7807 |
446.63 |
| Jan 08 2025 |
9417 |
428.67 |
| Jan 08 2025 |
6002 |
446.63 |
| Jan 01 2025 |
9278 |
428.67 |
| Jan 01 2025 |
5992 |
446.63 |
| Dec 25 2024 |
9277 |
428.67 |
| Dec 25 2024 |
5995 |
446.63 |
| Dec 18 2024 |
9267 |
428.67 |
| Dec 18 2024 |
5996 |
446.63 |
| Dec 11 2024 |
9259 |
428.67 |
| Dec 11 2024 |
5995 |
446.63 |
| Dec 04 2024 |
9245 |
428.67 |
| Dec 04 2024 |
5995 |
446.63 |
| Nov 27 2024 |
9307 |
428.67 |
| Nov 27 2024 |
5995 |
446.63 |
| Nov 20 2024 |
9348 |
428.67 |
| Nov 20 2024 |
5964 |
446.63 |
| Nov 13 2024 |
9389 |
428.67 |
| Nov 13 2024 |
5965 |
446.63 |
| Nov 06 2024 |
9615 |
428.67 |
| Nov 06 2024 |
5999 |
446.63 |
| Oct 30 2024 |
9618 |
428.67 |
| Oct 30 2024 |
5870 |
446.63 |
| Oct 23 2024 |
9651 |
428.67 |
| Oct 23 2024 |
6784 |
446.63 |
| Oct 16 2024 |
10891 |
428.67 |
| Oct 16 2024 |
6752 |
446.63 |
| Oct 09 2024 |
11171 |
428.67 |
| Oct 09 2024 |
6782 |
446.63 |
| Oct 02 2024 |
6352 |
428.67 |
| Oct 02 2024 |
6683 |
446.63 |
| Sep 25 2024 |
6147 |
428.67 |
| Sep 25 2024 |
6593 |
446.63 |
| Sep 18 2024 |
5911 |
428.67 |
| Sep 18 2024 |
6513 |
446.63 |
| Sep 11 2024 |
6345 |
450 |
| Sep 11 2024 |
6447 |
446.63 |
| Sep 04 2024 |
6061 |
450 |
| Sep 04 2024 |
6681 |
446.63 |
| Aug 28 2024 |
5904 |
450 |
| Aug 28 2024 |
6689 |
446.63 |
| Aug 21 2024 |
5891 |
450 |
| Aug 21 2024 |
6714 |
446.63 |
| Aug 14 2024 |
5797 |
450 |
| Aug 14 2024 |
6320 |
446.63 |
| Aug 07 2024 |
5680 |
450 |
| Aug 07 2024 |
8683 |
446.63 |
| Jul 31 2024 |
5714 |
450 |
| Jul 31 2024 |
8764 |
446.63 |
| Jul 24 2024 |
5724 |
450 |
| Jul 24 2024 |
8717 |
446.63 |
| Jul 17 2024 |
5625 |
450 |
| Jul 17 2024 |
8605 |
446.63 |
| Jul 10 2024 |
5587 |
450 |
| Jul 10 2024 |
6481 |
446.63 |
| Jul 03 2024 |
5522 |
450 |
| Jul 03 2024 |
6642 |
446.63 |
| Jun 26 2024 |
5435 |
450 |
| Jun 26 2024 |
6496 |
446.63 |
| Jun 19 2024 |
5381 |
450 |
| Jun 19 2024 |
8411 |
483.75 |
| Jun 12 2024 |
5408 |
450 |
| Jun 12 2024 |
8347 |
483.75 |
| Jun 05 2024 |
5501 |
450 |
| Jun 05 2024 |
8412 |
483.75 |
| May 29 2024 |
5668 |
450 |
| May 29 2024 |
8370 |
483.75 |
| May 22 2024 |
5564 |
450 |
| May 22 2024 |
8630 |
483.75 |
| May 15 2024 |
5421 |
450 |
| May 15 2024 |
8650 |
483.75 |
| May 08 2024 |
5097 |
450 |
| May 08 2024 |
8761 |
483.75 |
