| May 26 2026 |
4216 |
268.24 |
| May 19 2026 |
4281 |
268.24 |
| May 12 2026 |
4090 |
268.24 |
| May 05 2026 |
4081 |
268.24 |
| Apr 28 2026 |
4113 |
268.24 |
| Apr 21 2026 |
4481 |
268.24 |
| Apr 14 2026 |
4504 |
268.24 |
| Apr 07 2026 |
2535 |
239.58 |
| Mar 31 2026 |
2523 |
239.58 |
| Mar 24 2026 |
2539 |
239.58 |
| Mar 17 2026 |
2559 |
239.58 |
| Mar 10 2026 |
2559 |
239.58 |
| Mar 03 2026 |
2563 |
239.58 |
| Feb 24 2026 |
2624 |
239.58 |
| Feb 17 2026 |
2629 |
239.58 |
| Feb 10 2026 |
2629 |
239.58 |
| Feb 03 2026 |
2629 |
239.58 |
| Jan 27 2026 |
2631 |
239.58 |
| Jan 20 2026 |
2631 |
239.58 |
| Jan 13 2026 |
2631 |
239.58 |
| Jan 06 2026 |
2631 |
239.58 |
| Dec 30 2025 |
2631 |
239.58 |
| Dec 23 2025 |
2631 |
239.58 |
| Dec 16 2025 |
2631 |
239.58 |
| Dec 09 2025 |
2568 |
239.58 |
| Dec 02 2025 |
2551 |
239.58 |
| Nov 25 2025 |
2546 |
239.58 |
| Nov 18 2025 |
2544 |
239.58 |
| Nov 11 2025 |
2437 |
239.58 |
| Nov 04 2025 |
2439 |
239.58 |
| Oct 28 2025 |
2498 |
239.58 |
| Oct 21 2025 |
2477 |
239.58 |
| Oct 14 2025 |
2518 |
239.58 |
| Oct 07 2025 |
2531 |
239.58 |
| Sep 30 2025 |
2538 |
239.58 |
| Sep 23 2025 |
2533 |
239.58 |
| Sep 16 2025 |
2544 |
239.58 |
| Sep 09 2025 |
2583 |
239.58 |
| Sep 02 2025 |
2039 |
239.58 |
| Aug 26 2025 |
2038 |
239.58 |
| Aug 19 2025 |
2052 |
239.58 |
| Aug 12 2025 |
2093 |
239.58 |
| Aug 05 2025 |
2196 |
239.58 |
| Jul 29 2025 |
2220 |
239.58 |
| Jul 22 2025 |
2157 |
239.58 |
| Jul 15 2025 |
2236 |
239.58 |
| Jul 08 2025 |
2240 |
239.58 |
| Jul 01 2025 |
2220 |
239.58 |
| Jun 24 2025 |
2208 |
239.58 |
| Jun 17 2025 |
2229 |
239.58 |
| Jun 10 2025 |
176 |
210.92 |
| Jun 03 2025 |
176 |
210.92 |
| May 27 2025 |
175 |
210.92 |
| Apr 15 2025 |
348 |
217.49 |
| Apr 08 2025 |
4051 |
268.14 |
| Apr 01 2025 |
4005 |
268.14 |
| Mar 25 2025 |
3988 |
268.14 |
| Mar 18 2025 |
3950 |
268.14 |
| Mar 11 2025 |
292 |
217.49 |
| Mar 04 2025 |
284 |
217.49 |
| Feb 25 2025 |
316 |
217.49 |
| Feb 18 2025 |
316 |
217.49 |
| Feb 11 2025 |
328 |
217.49 |
| Feb 04 2025 |
325 |
217.49 |
| Jan 29 2025 |
327 |
217.49 |
| Oct 28 2021 |
1254 |
292.26 |
| Oct 21 2021 |
1253 |
292.26 |
| Oct 14 2021 |
1266 |
292.26 |
| Oct 07 2021 |
1299 |
292.26 |
| Sep 30 2021 |
1305 |
292.26 |
| Sep 23 2021 |
1321 |
292.26 |
| Sep 16 2021 |
1304 |
292.26 |
| Sep 09 2021 |
1309 |
292.26 |
| Sep 02 2021 |
1320 |
292.26 |
| Aug 26 2021 |
1305 |
292.26 |
| Aug 19 2021 |
1343 |
292.26 |
| Aug 12 2021 |
1343 |
292.26 |
| Aug 05 2021 |
1359 |
292.26 |
| Jul 29 2021 |
2067 |
388 |
| Jul 29 2021 |
1361 |
292.26 |
| Jul 29 2021 |
2445 |
388 |
| Jul 22 2021 |
1969 |
388 |
| Jul 22 2021 |
1445 |
292.26 |
| Jul 22 2021 |
2266 |
388 |
| Jul 15 2021 |
2047 |
388 |
| Jul 15 2021 |
1457 |
292.26 |
| Jul 15 2021 |
2222 |
388 |
| Jul 08 2021 |
1978 |
388 |
| Jul 08 2021 |
1496 |
292.26 |
| Jul 08 2021 |
2148 |
388 |
| Jul 01 2021 |
1973 |
388 |
| Jul 01 2021 |
1451 |
292.26 |
| Jul 01 2021 |
2112 |
388 |
| Jun 24 2021 |
1976 |
388 |
| Jun 24 2021 |
1423 |
292.26 |
| Jun 24 2021 |
2046 |
388 |
| Jun 17 2021 |
1921 |
388 |
| Jun 17 2021 |
1912 |
388 |
| Jun 10 2021 |
1901 |
388 |
| Jun 10 2021 |
1798 |
388 |
| Jun 03 2021 |
1635 |
388 |
| Jun 01 2021 |
1394 |
292.26 |
| May 27 2021 |
1829 |
388 |
| May 27 2021 |
1648 |
388 |
| May 07 2021 |
5494 |
388 |
| May 01 2021 |
1443 |
292.26 |
| Apr 01 2021 |
1500 |
292.26 |
| Mar 01 2021 |
1525 |
292.26 |
| Feb 01 2021 |
1528 |
292.26 |
| Jan 01 2021 |
1505 |
292.26 |
| Dec 01 2020 |
1470 |
292.26 |
| Nov 01 2020 |
2275 |
316.13 |
| Oct 01 2020 |
2295 |
316.13 |
| Sep 01 2020 |
2418 |
316.13 |
| Aug 01 2020 |
2530 |
316.13 |
| Jul 31 2020 |
1582 |
388 |
| Jul 31 2020 |
2460 |
388 |
| Jul 24 2020 |
1661 |
388 |
| Jul 24 2020 |
2630 |
388 |
| Jul 17 2020 |
1801 |
388 |
| Jul 17 2020 |
2761 |
388 |
| Jul 10 2020 |
1868 |
388 |
| Jul 10 2020 |
2951 |
388 |
| Jul 03 2020 |
1917 |
388 |
| Jul 03 2020 |
2977 |
388 |
| Jul 01 2020 |
2604 |
316.13 |
| Jun 26 2020 |
2035 |
388 |
| Jun 26 2020 |
3211 |
388 |
| Jun 19 2020 |
2112 |
388 |
| Jun 19 2020 |
3393 |
388 |
| Jun 12 2020 |
2187 |
388 |
| Jun 12 2020 |
3489 |
388 |
| Jun 05 2020 |
2232 |
388 |
| Jun 05 2020 |
3627 |
388 |
| May 29 2020 |
2321 |
388 |
| May 29 2020 |
3753 |
388 |
| May 22 2020 |
2425 |
388 |
| May 22 2020 |
3913 |
388 |
| May 15 2020 |
2527 |
388 |
| May 15 2020 |
4082 |
388 |
| May 08 2020 |
2582 |
388 |
| May 08 2020 |
4179 |
388 |
| May 01 2020 |
2771 |
388 |
| May 01 2020 |
4495 |
388 |
| Apr 24 2020 |
2896 |
388 |
| Apr 24 2020 |
4740 |
388 |
| Apr 17 2020 |
3058 |
388 |
| Apr 17 2020 |
4875 |
388 |
| Apr 10 2020 |
3152 |
388 |
| Apr 10 2020 |
4983 |
388 |
| Apr 03 2020 |
3280 |
388 |
| Apr 03 2020 |
5159 |
388 |
| Apr 01 2020 |
2827 |
316.13 |
| Mar 27 2020 |
3458 |
388 |
| Mar 27 2020 |
5358 |
388 |
| Mar 20 2020 |
3533 |
388 |
| Mar 20 2020 |
5455 |
388 |
| Mar 13 2020 |
3616 |
388 |
| Mar 13 2020 |
5536 |
388 |
| Mar 06 2020 |
3690 |
388 |
| Mar 06 2020 |
5578 |
388 |
| Mar 01 2020 |
2864 |
316.13 |
| Feb 28 2020 |
3788 |
388 |
| Feb 28 2020 |
5606 |
388 |
| Feb 21 2020 |
3725 |
388 |
| Feb 21 2020 |
5527 |
388 |
| Feb 14 2020 |
3735 |
388 |
| Feb 14 2020 |
5543 |
388 |
| Feb 07 2020 |
3729 |
388 |
| Feb 07 2020 |
5513 |
388 |
| Feb 01 2020 |
2856 |
316.13 |
| Jan 31 2020 |
3759 |
388 |
| Jan 31 2020 |
5542 |
388 |
| Jan 24 2020 |
3762 |
388 |
| Jan 24 2020 |
5550 |
388 |
| Jan 17 2020 |
3770 |
388 |
| Jan 17 2020 |
5525 |
388 |
| Jan 10 2020 |
3770 |
388 |
| Jan 10 2020 |
5522 |
388 |
| Jan 03 2020 |
3772 |
388 |
| Jan 03 2020 |
5524 |
388 |
| Jan 01 2020 |
2859 |
316.13 |
| Dec 27 2019 |
3772 |
388 |
| Dec 27 2019 |
5524 |
388 |
| Dec 20 2019 |
3772 |
388 |
| Dec 20 2019 |
5524 |
388 |
| Dec 13 2019 |
3772 |
388 |
| Dec 13 2019 |
5524 |
388 |
| Dec 06 2019 |
3772 |
388 |
| Dec 06 2019 |
5522 |
388 |
| Dec 01 2019 |
2860 |
316.13 |
| Nov 29 2019 |
3772 |
388 |
| Nov 29 2019 |
5532 |
388 |
| Nov 22 2019 |
3772 |
388 |
| Nov 22 2019 |
5532 |
388 |
| Nov 15 2019 |
3772 |
388 |
| Nov 15 2019 |
5534 |
388 |
| Nov 08 2019 |
3762 |
388 |
| Nov 08 2019 |
5514 |
388 |
| Nov 01 2019 |
3786 |
340 |
| Nov 01 2019 |
3687 |
388 |
| Nov 01 2019 |
5443 |
388 |
| Oct 25 2019 |
3687 |
388 |
| Oct 25 2019 |
5449 |
388 |
| Oct 18 2019 |
3706 |
388 |
| Oct 18 2019 |
5457 |
388 |
| Oct 11 2019 |
3696 |
388 |
| Oct 11 2019 |
5448 |
388 |
| Oct 04 2019 |
3701 |
388 |
| Oct 04 2019 |
5455 |
388 |
| Oct 01 2019 |
3799 |
340 |
| Sep 27 2019 |
3701 |
388 |
| Sep 27 2019 |
5508 |
388 |
| Sep 20 2019 |
3700 |
388 |
| Sep 20 2019 |
5510 |
388 |
| Sep 13 2019 |
3744 |
388 |
| Sep 13 2019 |
5517 |
388 |
| Sep 06 2019 |
3801 |
388 |
| Sep 06 2019 |
5595 |
388 |
| Sep 01 2019 |
3795 |
340 |
| Aug 30 2019 |
3838 |
388 |
| Aug 30 2019 |
5640 |
388 |
| Aug 23 2019 |
3875 |
388 |
| Aug 23 2019 |
5684 |
388 |
| Aug 16 2019 |
3896 |
388 |
| Aug 16 2019 |
5696 |
388 |
| Aug 01 2019 |
3828 |
340 |
| Jul 01 2019 |
3836 |
340 |
| Jun 01 2019 |
3828 |
340 |
| May 01 2019 |
3690 |
340 |
| Apr 01 2019 |
3714 |
340 |
| Mar 01 2019 |
3679 |
340 |
| Feb 01 2019 |
3643 |
340 |
| Dec 01 2018 |
3656 |
340 |
