| Jun 07 2026 |
1593 |
350.18 |
| Jun 07 2026 |
2369 |
326.29 |
| Jun 07 2026 |
1971 |
304.23 |
| Jun 02 2026 |
381 |
328.69 |
| Jun 02 2026 |
2363 |
326.29 |
| Jun 02 2026 |
1650 |
294.23 |
| May 26 2026 |
392 |
328.69 |
| May 26 2026 |
1980 |
310.98 |
| May 26 2026 |
1689 |
294.19 |
| May 19 2026 |
396 |
328.69 |
| May 19 2026 |
1951 |
310.98 |
| May 19 2026 |
1663 |
294.19 |
| May 12 2026 |
412 |
328.69 |
| May 12 2026 |
1967 |
310.98 |
| May 12 2026 |
1687 |
294.19 |
| May 05 2026 |
455 |
328.69 |
| May 05 2026 |
1948 |
310.98 |
| May 05 2026 |
1682 |
294.19 |
| Apr 28 2026 |
352 |
308.24 |
| Apr 28 2026 |
1705 |
300.44 |
| Apr 28 2026 |
1697 |
292.18 |
| Apr 21 2026 |
436 |
308.24 |
| Apr 21 2026 |
1946 |
309.6 |
| Apr 21 2026 |
1944 |
298.95 |
| Apr 14 2026 |
413 |
303.37 |
| Apr 14 2026 |
1887 |
309.6 |
| Apr 14 2026 |
1912 |
298.95 |
| Apr 07 2026 |
465 |
303.37 |
| Apr 07 2026 |
1888 |
309.6 |
| Apr 07 2026 |
1921 |
298.95 |
| Mar 31 2026 |
482 |
303.37 |
| Mar 31 2026 |
1882 |
309.6 |
| Mar 31 2026 |
1936 |
298.95 |
| Mar 24 2026 |
491 |
303.37 |
| Mar 24 2026 |
1885 |
309.6 |
| Mar 24 2026 |
1924 |
298.95 |
| Mar 17 2026 |
497 |
303.37 |
| Mar 17 2026 |
1913 |
309.6 |
| Mar 17 2026 |
1957 |
298.95 |
| Mar 10 2026 |
526 |
303.37 |
| Mar 10 2026 |
1911 |
309.6 |
| Mar 10 2026 |
1956 |
298.95 |
| Mar 03 2026 |
533 |
303.37 |
| Mar 03 2026 |
1939 |
309.6 |
| Mar 03 2026 |
1975 |
298.95 |
| Feb 24 2026 |
531 |
303.37 |
| Feb 24 2026 |
1851 |
309.6 |
| Feb 24 2026 |
1902 |
298.95 |
| Feb 17 2026 |
575 |
303.37 |
| Feb 17 2026 |
1869 |
309.6 |
| Feb 17 2026 |
1953 |
298.95 |
| Feb 10 2026 |
598 |
303.37 |
| Feb 10 2026 |
1876 |
309.6 |
| Feb 10 2026 |
1962 |
298.95 |
| Feb 03 2026 |
598 |
303.37 |
| Feb 03 2026 |
1888 |
309.6 |
| Feb 03 2026 |
1974 |
298.95 |
| Jan 27 2026 |
604 |
303.37 |
| Jan 27 2026 |
1891 |
309.6 |
| Jan 27 2026 |
1977 |
298.95 |
| Jan 20 2026 |
610 |
303.37 |
| Jan 20 2026 |
1901 |
309.6 |
| Jan 20 2026 |
1987 |
298.95 |
| Jan 13 2026 |
610 |
303.37 |
| Jan 13 2026 |
1907 |
309.6 |
| Jan 13 2026 |
1993 |
298.95 |
| Jan 06 2026 |
610 |
303.37 |
| Jan 06 2026 |
1908 |
309.6 |
| Jan 06 2026 |
1993 |
298.95 |
| Dec 30 2025 |
610 |
303.37 |
| Dec 30 2025 |
1914 |
309.6 |
| Dec 30 2025 |
1995 |
298.95 |
| Dec 23 2025 |
600 |
303.37 |
| Dec 23 2025 |
1916 |
309.6 |
| Dec 23 2025 |
1995 |
298.95 |
| Dec 16 2025 |
610 |
303.37 |
| Dec 16 2025 |
1916 |
309.6 |
| Dec 16 2025 |
1996 |
298.95 |
| Dec 09 2025 |
610 |
303.37 |
| Dec 09 2025 |
1916 |
309.6 |
| Dec 09 2025 |
1996 |
298.95 |
| Dec 02 2025 |
610 |
303.37 |
| Dec 02 2025 |
1916 |
309.6 |
| Dec 02 2025 |
1997 |
298.95 |
| Nov 25 2025 |
610 |
303.37 |
| Nov 25 2025 |
1916 |
309.6 |
| Nov 25 2025 |
1997 |
298.95 |
| Nov 18 2025 |
610 |
303.37 |
| Nov 18 2025 |
1916 |
309.6 |
| Nov 18 2025 |
1997 |
298.95 |
| Nov 11 2025 |
610 |
303.37 |
| Nov 11 2025 |
1915 |
309.6 |
| Nov 11 2025 |
1996 |
298.95 |
| Nov 04 2025 |
610 |
303.37 |
| Nov 04 2025 |
1915 |
309.6 |
| Nov 04 2025 |
1996 |
298.95 |
| Oct 28 2025 |
614 |
303.37 |
| Oct 28 2025 |
1915 |
309.6 |
| Oct 28 2025 |
1997 |
298.95 |
| Oct 21 2025 |
614 |
303.37 |
| Oct 21 2025 |
1915 |
309.6 |
| Oct 21 2025 |
1997 |
298.95 |
| Oct 14 2025 |
614 |
303.37 |
| Oct 14 2025 |
1915 |
309.6 |
| Oct 14 2025 |
1998 |
298.95 |
| Oct 07 2025 |
613 |
303.37 |
| Oct 07 2025 |
1913 |
309.6 |
| Oct 07 2025 |
1998 |
298.95 |
| Sep 30 2025 |
612 |
303.37 |
| Sep 30 2025 |
1917 |
309.6 |
| Sep 30 2025 |
2004 |
298.95 |
| Sep 23 2025 |
608 |
303.37 |
| Sep 23 2025 |
1932 |
309.6 |
| Sep 23 2025 |
2009 |
298.95 |
| Sep 16 2025 |
614 |
303.37 |
| Sep 16 2025 |
1933 |
309.6 |
| Sep 16 2025 |
2014 |
298.95 |
| Sep 09 2025 |
610 |
303.37 |
| Sep 09 2025 |
1944 |
309.6 |
| Sep 09 2025 |
2022 |
298.95 |
| Sep 02 2025 |
610 |
303.37 |
| Sep 02 2025 |
1889 |
309.6 |
| Sep 02 2025 |
1975 |
298.95 |
| Aug 26 2025 |
603 |
303.37 |
| Aug 26 2025 |
1916 |
309.6 |
| Aug 26 2025 |
2016 |
298.95 |
| Aug 19 2025 |
613 |
303.37 |
| Aug 19 2025 |
1881 |
309.6 |
| Aug 19 2025 |
2004 |
298.95 |
| Aug 12 2025 |
616 |
303.37 |
| Aug 12 2025 |
1871 |
309.6 |
| Aug 12 2025 |
1996 |
298.95 |
| Aug 05 2025 |
637 |
303.37 |
| Aug 05 2025 |
1878 |
309.6 |
| Aug 05 2025 |
1999 |
298.95 |
| Jul 29 2025 |
629 |
303.37 |
| Jul 29 2025 |
1839 |
309.6 |
| Jul 29 2025 |
1982 |
298.95 |
| Jul 22 2025 |
636 |
303.37 |
| Jul 22 2025 |
1909 |
309.6 |
| Jul 22 2025 |
2029 |
298.95 |
| Jul 15 2025 |
644 |
303.37 |
| Jul 15 2025 |
1908 |
309.6 |
| Jul 15 2025 |
2034 |
298.95 |
| Jul 08 2025 |
631 |
303.37 |
| Jul 08 2025 |
1902 |
309.6 |
| Jul 08 2025 |
2047 |
298.95 |
| Jul 01 2025 |
635 |
303.37 |
| Jul 01 2025 |
1884 |
309.6 |
| Jul 01 2025 |
2033 |
298.95 |
| Jun 24 2025 |
634 |
303.37 |
| Jun 24 2025 |
1878 |
309.6 |
| Jun 24 2025 |
2043 |
298.95 |
| Jun 17 2025 |
632 |
303.37 |
| Jun 17 2025 |
1915 |
309.6 |
| Jun 17 2025 |
2064 |
298.95 |
| Jun 10 2025 |
1089 |
329.87 |
| Jun 10 2025 |
1614 |
298.74 |
| Jun 10 2025 |
2713 |
317.42 |
| Jun 03 2025 |
1053 |
329.87 |
| Jun 03 2025 |
1370 |
290.87 |
| Jun 03 2025 |
2805 |
320.12 |
| May 27 2025 |
1038 |
329.87 |
| May 27 2025 |
1375 |
290.87 |
| May 27 2025 |
2796 |
320.12 |
| May 20 2025 |
818 |
316.86 |
| May 20 2025 |
1333 |
290.87 |
| May 20 2025 |
2519 |
311.66 |
| May 13 2025 |
586 |
300.74 |
| May 13 2025 |
2153 |
300.74 |
| May 06 2025 |
551 |
300.74 |
| May 06 2025 |
2123 |
300.74 |
| Apr 29 2025 |
543 |
296.72 |
| Apr 29 2025 |
682 |
265.87 |
| Apr 29 2025 |
1533 |
280.03 |
| Apr 22 2025 |
375 |
283.57 |
| Apr 22 2025 |
700 |
265.87 |
| Apr 22 2025 |
1575 |
280.03 |
| Apr 15 2025 |
1592 |
353.21 |
| Apr 15 2025 |
698 |
265.87 |
| Apr 15 2025 |
2230 |
300.4 |
| Apr 08 2025 |
1035 |
324.2 |
| Apr 08 2025 |
2720 |
331.46 |
| Apr 08 2025 |
975 |
254.47 |
| Apr 01 2025 |
984 |
320.43 |
| Apr 01 2025 |
2728 |
331.46 |
| Apr 01 2025 |
980 |
254.47 |
| Mar 25 2025 |
960 |
320.43 |
| Mar 25 2025 |
2732 |
331.46 |
| Mar 25 2025 |
974 |
254.47 |
| Mar 18 2025 |
968 |
320.43 |
| Mar 18 2025 |
2679 |
334.06 |
| Mar 18 2025 |
992 |
254.47 |
| Mar 11 2025 |
974 |
320.43 |
| Mar 11 2025 |
2649 |
334.06 |
| Mar 11 2025 |
1003 |
254.47 |
| Mar 04 2025 |
989 |
320.43 |
| Mar 04 2025 |
2668 |
334.06 |
| Mar 04 2025 |
1008 |
254.47 |
| Feb 25 2025 |
949 |
320.43 |
| Feb 25 2025 |
2639 |
334.06 |
| Feb 25 2025 |
1007 |
254.47 |
| Feb 18 2025 |
950 |
320.43 |
| Feb 18 2025 |
2641 |
334.06 |
| Feb 18 2025 |
1026 |
254.47 |
| Feb 11 2025 |
994 |
320.43 |
| Feb 11 2025 |
2635 |
334.06 |
| Feb 11 2025 |
1026 |
254.47 |
| Feb 04 2025 |
986 |
320.43 |
| Feb 04 2025 |
2624 |
334.06 |
| Feb 04 2025 |
1028 |
254.47 |
| Jan 29 2025 |
987 |
320.43 |
| Jan 29 2025 |
2612 |
334.06 |
| Jan 29 2025 |
1024 |
254.47 |
| Jan 22 2025 |
994 |
320.43 |
| Jan 22 2025 |
2616 |
334.06 |
| Jan 22 2025 |
1024 |
254.47 |
| Jan 15 2025 |
998 |
320.43 |
| Jan 15 2025 |
2614 |
334.06 |
| Jan 15 2025 |
1027 |
254.47 |
| Jan 08 2025 |
998 |
320.43 |
| Jan 08 2025 |
2604 |
334.06 |
| Jan 08 2025 |
1023 |
254.47 |
| Jan 01 2025 |
998 |
320.43 |
| Jan 01 2025 |
2607 |
334.06 |
| Jan 01 2025 |
1023 |
254.47 |
| Dec 25 2024 |
998 |
320.43 |
| Dec 25 2024 |
2604 |
334.06 |
| Dec 25 2024 |
1023 |
254.47 |
| Dec 18 2024 |
991 |
320.43 |
| Dec 18 2024 |
2604 |
334.06 |
| Dec 18 2024 |
1023 |
254.47 |
| Dec 11 2024 |
991 |
320.43 |
| Dec 11 2024 |
2600 |
334.06 |
| Dec 11 2024 |
1021 |
254.47 |
| Dec 04 2024 |
991 |
320.43 |
| Dec 04 2024 |
2601 |
334.06 |
| Dec 04 2024 |
1021 |
254.47 |
| Nov 27 2024 |
991 |
320.43 |
| Nov 27 2024 |
2601 |
334.06 |
| Nov 27 2024 |
1021 |
254.47 |
| Nov 20 2024 |
991 |
320.43 |
| Nov 20 2024 |
2601 |
334.06 |
| Nov 20 2024 |
1021 |
254.47 |
| Nov 13 2024 |
991 |
320.43 |
| Nov 13 2024 |
2599 |
334.06 |
| Nov 13 2024 |
1021 |
254.47 |
| Nov 06 2024 |
990 |
320.43 |
| Nov 06 2024 |
2598 |
334.06 |
| Nov 06 2024 |
1020 |
254.47 |
| Oct 30 2024 |
986 |
320.43 |
| Oct 30 2024 |
2584 |
334.06 |
| Oct 30 2024 |
1018 |
254.47 |
| Oct 23 2024 |
986 |
320.43 |
| Oct 23 2024 |
2592 |
334.06 |
| Oct 23 2024 |
1070 |
254.47 |
| Oct 16 2024 |
986 |
320.43 |
| Oct 16 2024 |
2593 |
334.06 |
| Oct 16 2024 |
1071 |
254.47 |
| Oct 09 2024 |
988 |
320.43 |
| Oct 09 2024 |
2581 |
334.06 |
| Oct 09 2024 |
1061 |
254.47 |
| Oct 02 2024 |
986 |
320.43 |
| Oct 02 2024 |
2581 |
334.06 |
| Oct 02 2024 |
1060 |
254.47 |
| Sep 25 2024 |
971 |
320.43 |
| Sep 25 2024 |
2563 |
334.06 |
| Sep 25 2024 |
1066 |
254.47 |
| Sep 18 2024 |
976 |
320.43 |
| Sep 18 2024 |
2549 |
334.06 |
| Sep 18 2024 |
1062 |
254.47 |
| Sep 11 2024 |
977 |
320.43 |
| Sep 11 2024 |
2531 |
334.06 |
| Sep 11 2024 |
1070 |
254.47 |
| Sep 04 2024 |
934 |
320.43 |
| Sep 04 2024 |
2497 |
334.06 |
| Sep 04 2024 |
1069 |
254.47 |
| Aug 28 2024 |
946 |
320.43 |
| Aug 28 2024 |
2490 |
334.06 |
| Aug 28 2024 |
1141 |
254.47 |
| Aug 21 2024 |
948 |
320.43 |
| Aug 21 2024 |
2507 |
334.06 |
| Aug 21 2024 |
1156 |
254.47 |
| Aug 14 2024 |
962 |
320.43 |
| Aug 14 2024 |
2439 |
334.06 |
| Aug 14 2024 |
1133 |
254.47 |
| Aug 07 2024 |
954 |
320.43 |
| Aug 07 2024 |
2445 |
334.06 |
| Aug 07 2024 |
1120 |
254.47 |
| Jul 31 2024 |
972 |
320.43 |
| Jul 31 2024 |
2444 |
334.06 |
| Jul 31 2024 |
1130 |
254.47 |
| Jul 24 2024 |
965 |
320.43 |
| Jul 24 2024 |
2490 |
334.06 |
| Jul 24 2024 |
1128 |
254.47 |
| Jul 17 2024 |
979 |
320.43 |
| Jul 17 2024 |
2535 |
334.06 |
| Jul 17 2024 |
1139 |
254.47 |
| Jul 10 2024 |
989 |
320.43 |
| Jul 10 2024 |
2480 |
334.06 |
| Jul 10 2024 |
1136 |
254.47 |
| Jul 03 2024 |
1550 |
348.82 |
| Jul 03 2024 |
2490 |
334.06 |
| Jul 03 2024 |
1185 |
257.04 |
| Jun 26 2024 |
1350 |
338.72 |
| Jun 26 2024 |
2431 |
334.06 |
| Jun 26 2024 |
1158 |
257.04 |
| Jun 19 2024 |
1325 |
338.72 |
| Jun 19 2024 |
2786 |
343.79 |
| Jun 19 2024 |
1203 |
257.04 |
| Jun 12 2024 |
1335 |
338.72 |
| Jun 12 2024 |
2767 |
343.79 |
| Jun 12 2024 |
1213 |
257.04 |
| Jun 05 2024 |
1060 |
322.95 |
| Jun 05 2024 |
2775 |
343.79 |
| Jun 05 2024 |
1261 |
257.04 |
| May 29 2024 |
1082 |
322.95 |
| May 29 2024 |
2754 |
343.79 |
| May 29 2024 |
1270 |
257.04 |
| May 22 2024 |
1972 |
371.4 |
| May 22 2024 |
2791 |
343.79 |
| May 22 2024 |
1729 |
275.61 |
| May 15 2024 |
1434 |
345.57 |
| May 15 2024 |
2755 |
343.79 |
| May 15 2024 |
1555 |
278.45 |
| May 08 2024 |
1405 |
345.57 |
| May 08 2024 |
3403 |
369.76 |
| May 08 2024 |
1996 |
293.12 |
| May 01 2024 |
1931 |
371.4 |
| May 01 2024 |
3423 |
369.76 |
| May 01 2024 |
2528 |
306.47 |
| Apr 24 2024 |
3387 |
374.44 |
| Apr 24 2024 |
6233 |
400.73 |
| Apr 24 2024 |
4337 |
322.14 |
| Apr 17 2024 |
3914 |
383.08 |
| Apr 17 2024 |
6228 |
401.65 |
| Apr 17 2024 |
6305 |
354.91 |
| Apr 10 2024 |
3884 |
383.08 |
| Apr 10 2024 |
6226 |
401.65 |
| Apr 10 2024 |
6292 |
354.91 |
| Apr 03 2024 |
4487 |
399.14 |
| Apr 03 2024 |
6198 |
401.65 |
| Apr 03 2024 |
6705 |
361.72 |
| Mar 27 2024 |
4530 |
399.14 |
| Mar 27 2024 |
6916 |
422.45 |
| Mar 27 2024 |
7770 |
379.49 |
| Mar 21 2024 |
4589 |
399.14 |
| Mar 21 2024 |
6944 |
422.45 |
| Mar 21 2024 |
7783 |
379.49 |
| Mar 14 2024 |
4476 |
399.14 |
| Mar 14 2024 |
6910 |
422.45 |
| Mar 14 2024 |
7725 |
379.49 |
| Mar 07 2024 |
4492 |
399.14 |
| Mar 07 2024 |
6954 |
422.45 |
| Mar 07 2024 |
7747 |
379.49 |
| Feb 29 2024 |
4580 |
399.14 |
| Feb 29 2024 |
6961 |
422.45 |
| Feb 29 2024 |
7800 |
379.49 |
| Feb 22 2024 |
4558 |
399.14 |
| Feb 22 2024 |
6926 |
422.45 |
| Feb 22 2024 |
7776 |
379.49 |
| Feb 15 2024 |
4558 |
399.14 |
| Feb 15 2024 |
6943 |
422.45 |
| Feb 15 2024 |
7757 |
379.49 |
| Feb 08 2024 |
4532 |
399.14 |
| Feb 08 2024 |
6945 |
422.45 |
| Feb 08 2024 |
7723 |
379.49 |
| Feb 01 2024 |
4374 |
399.14 |
| Feb 01 2024 |
6983 |
422.45 |
| Feb 01 2024 |
7626 |
379.49 |
| Jan 25 2024 |
4356 |
399.14 |
| Jan 25 2024 |
6988 |
422.45 |
| Jan 25 2024 |
7618 |
379.49 |
| Jan 18 2024 |
4356 |
399.14 |
| Jan 18 2024 |
6982 |
422.45 |
| Jan 18 2024 |
7621 |
379.49 |
| Jan 11 2024 |
4356 |
399.14 |
| Jan 11 2024 |
6984 |
422.45 |
| Jan 11 2024 |
7622 |
379.49 |
| Jan 04 2024 |
4356 |
399.14 |
| Jan 04 2024 |
6984 |
422.45 |
| Jan 04 2024 |
7619 |
379.49 |
| Dec 28 2023 |
4356 |
399.14 |
| Dec 28 2023 |
6986 |
422.45 |
| Dec 28 2023 |
7615 |
379.49 |
| Dec 21 2023 |
4356 |
399.14 |
| Dec 21 2023 |
6986 |
422.45 |
| Dec 21 2023 |
7615 |
379.49 |
| Dec 14 2023 |
4356 |
399.14 |
| Dec 14 2023 |
6983 |
422.45 |
| Dec 14 2023 |
7613 |
379.49 |
| Dec 07 2023 |
4356 |
399.14 |
| Dec 07 2023 |
6983 |
422.45 |
| Dec 07 2023 |
7614 |
379.49 |
| Nov 30 2023 |
4341 |
399.14 |
| Nov 30 2023 |
6979 |
422.45 |
| Nov 30 2023 |
7611 |
379.49 |
| Nov 23 2023 |
4341 |
399.14 |
| Nov 23 2023 |
6978 |
422.45 |
| Nov 23 2023 |
7610 |
379.49 |
| Nov 16 2023 |
4341 |
399.14 |
| Nov 16 2023 |
6976 |
422.45 |
| Nov 16 2023 |
7604 |
379.49 |
| Nov 09 2023 |
4342 |
399.14 |
| Nov 09 2023 |
6973 |
422.45 |
| Nov 09 2023 |
7597 |
379.49 |
| Nov 02 2023 |
4342 |
399.14 |
| Nov 02 2023 |
6973 |
422.45 |
| Nov 02 2023 |
7597 |
379.49 |
| Oct 26 2023 |
4263 |
399.14 |
| Oct 26 2023 |
6993 |
422.45 |
| Oct 26 2023 |
7585 |
379.49 |
| Oct 19 2023 |
4278 |
399.14 |
| Oct 19 2023 |
6994 |
422.45 |
| Oct 19 2023 |
7543 |
379.49 |
| Oct 12 2023 |
4277 |
399.14 |
| Oct 12 2023 |
6999 |
422.45 |
| Oct 12 2023 |
7544 |
379.49 |
| Oct 05 2023 |
4273 |
399.14 |
| Oct 05 2023 |
7001 |
422.45 |
| Oct 05 2023 |
7425 |
379.49 |
| Sep 28 2023 |
4373 |
399.14 |
| Sep 28 2023 |
6996 |
422.45 |
| Sep 28 2023 |
7505 |
379.49 |
| Sep 21 2023 |
4364 |
399.14 |
| Sep 21 2023 |
6997 |
422.45 |
| Sep 21 2023 |
7498 |
379.49 |
| Sep 14 2023 |
4408 |
399.14 |
| Sep 14 2023 |
7006 |
422.45 |
| Sep 14 2023 |
7520 |
379.49 |
| Sep 07 2023 |
4428 |
399.14 |
| Sep 07 2023 |
7025 |
422.45 |
| Sep 07 2023 |
7525 |
379.49 |
| Aug 31 2023 |
4427 |
399.14 |
| Aug 31 2023 |
7105 |
422.45 |
| Aug 31 2023 |
7574 |
379.49 |
| Aug 24 2023 |
4451 |
399.14 |
| Aug 24 2023 |
7061 |
422.45 |
| Aug 24 2023 |
7498 |
379.49 |
| Aug 17 2023 |
4439 |
399.14 |
| Aug 17 2023 |
7094 |
422.45 |
| Aug 17 2023 |
7535 |
379.49 |
| Aug 10 2023 |
4457 |
399.14 |
| Aug 10 2023 |
7084 |
422.45 |
| Aug 10 2023 |
7544 |
379.49 |
| Aug 03 2023 |
4414 |
399.14 |
| Aug 03 2023 |
7054 |
422.45 |
| Aug 03 2023 |
7524 |
379.49 |
| Jul 27 2023 |
4432 |
399.14 |
| Jul 27 2023 |
7041 |
422.45 |
| Jul 27 2023 |
7524 |
379.49 |
| Jul 20 2023 |
4463 |
399.14 |
| Jul 20 2023 |
7097 |
422.45 |
| Jul 20 2023 |
7468 |
379.49 |
| Jul 13 2023 |
4452 |
399.14 |
| Jul 13 2023 |
7099 |
422.45 |
| Jul 13 2023 |
7491 |
379.49 |
| Jul 06 2023 |
4493 |
399.14 |
| Jul 06 2023 |
7100 |
422.45 |
| Jul 06 2023 |
7522 |
379.49 |
| Jun 29 2023 |
5551 |
432.86 |
| Jun 29 2023 |
7009 |
421.08 |
| Jun 29 2023 |
8475 |
395.46 |
| Jun 22 2023 |
5565 |
432.86 |
| Jun 22 2023 |
5505 |
447.17 |
| Jun 22 2023 |
9437 |
411.91 |
| Jun 15 2023 |
5556 |
432.86 |
| Jun 15 2023 |
5551 |
447.17 |
| Jun 15 2023 |
9476 |
411.91 |
| Jun 08 2023 |
6391 |
463.06 |
| Jun 08 2023 |
5549 |
447.17 |
| Jun 08 2023 |
11351 |
443.74 |
| Jun 01 2023 |
6492 |
463.06 |
| Jun 01 2023 |
5541 |
447.17 |
| Jun 01 2023 |
11373 |
443.74 |
| May 25 2023 |
6402 |
463.06 |
| May 25 2023 |
5523 |
447.17 |
| May 25 2023 |
11283 |
443.74 |
| May 18 2023 |
6385 |
463.06 |
| May 18 2023 |
5495 |
447.17 |
| May 18 2023 |
11225 |
443.74 |
| May 11 2023 |
6337 |
463.06 |
| May 11 2023 |
5439 |
447.17 |
| May 11 2023 |
11221 |
443.74 |
| May 04 2023 |
6184 |
463.06 |
| May 04 2023 |
5354 |
447.17 |
| May 04 2023 |
11057 |
443.74 |
| Apr 27 2023 |
6098 |
463.06 |
| Apr 27 2023 |
5338 |
447.17 |
| Apr 27 2023 |
10938 |
443.74 |
| Apr 20 2023 |
6007 |
463.06 |
| Apr 20 2023 |
5332 |
447.17 |
| Apr 20 2023 |
10871 |
443.74 |
| Apr 13 2023 |
5956 |
463.06 |
| Apr 13 2023 |
5312 |
447.17 |
| Apr 13 2023 |
10836 |
443.74 |
| Apr 06 2023 |
5870 |
463.06 |
| Apr 06 2023 |
5323 |
447.17 |
| Apr 06 2023 |
10764 |
443.74 |
| Mar 30 2023 |
5806 |
463.06 |
| Mar 30 2023 |
5293 |
447.17 |
| Mar 30 2023 |
10716 |
443.74 |
| Mar 23 2023 |
5104 |
426.55 |
| Mar 23 2023 |
5302 |
447.17 |
| Mar 23 2023 |
10316 |
436.86 |
| Mar 16 2023 |
5070 |
426.55 |
| Mar 16 2023 |
5260 |
447.17 |
| Mar 16 2023 |
10255 |
436.86 |
| Mar 09 2023 |
5070 |
426.55 |
| Mar 09 2023 |
5264 |
447.17 |
| Mar 09 2023 |
10143 |
436.86 |
| Mar 02 2023 |
4939 |
425 |
| Mar 02 2023 |
5397 |
451.13 |
| Mar 02 2023 |
6752 |
438.07 |
| Feb 23 2023 |
4957 |
425 |
| Feb 23 2023 |
5395 |
451.13 |
| Feb 23 2023 |
6750 |
438.07 |
| Aug 05 2021 |
3413 |
422.64 |
| Aug 05 2021 |
4000 |
422.64 |
| Jul 29 2021 |
3476 |
422.64 |
| Jul 29 2021 |
4020 |
422.64 |
| Jul 22 2021 |
3402 |
422.64 |
| Jul 22 2021 |
3847 |
422.64 |
| Jul 15 2021 |
3551 |
422.64 |
| Jul 15 2021 |
3820 |
422.64 |
| Jul 08 2021 |
3512 |
422.64 |
| Jul 08 2021 |
3736 |
422.64 |
| Jul 01 2021 |
3522 |
422.64 |
| Jul 01 2021 |
3707 |
422.64 |
| Jun 24 2021 |
3548 |
422.64 |
| Jun 24 2021 |
3664 |
422.64 |
| Jun 17 2021 |
3470 |
422.64 |
| Jun 17 2021 |
3521 |
422.64 |
| Jun 10 2021 |
3403 |
422.64 |
| Jun 10 2021 |
3311 |
422.64 |
| Jun 03 2021 |
3098 |
422.64 |
| May 27 2021 |
3313 |
422.64 |
| May 27 2021 |
3139 |
422.64 |
| May 07 2021 |
9361 |
422.64 |
| Aug 07 2020 |
2922 |
422.64 |
| Aug 07 2020 |
4430 |
422.64 |
| Jul 31 2020 |
3096 |
422.64 |
| Jul 31 2020 |
4695 |
422.64 |
| Jul 24 2020 |
3226 |
422.64 |
| Jul 24 2020 |
5010 |
422.64 |
| Jul 17 2020 |
3486 |
422.64 |
| Jul 17 2020 |
5274 |
422.64 |
| Jul 10 2020 |
3626 |
422.64 |
| Jul 10 2020 |
5551 |
422.64 |
| Jul 03 2020 |
3710 |
422.64 |
| Jul 03 2020 |
5605 |
422.64 |
| Jun 26 2020 |
3921 |
422.64 |
| Jun 26 2020 |
5941 |
422.64 |
| Jun 19 2020 |
4025 |
422.64 |
| Jun 19 2020 |
6204 |
422.64 |
| Jun 12 2020 |
4182 |
422.64 |
| Jun 12 2020 |
6387 |
422.64 |
| Jun 05 2020 |
4253 |
422.64 |
| Jun 05 2020 |
6594 |
422.64 |
| May 29 2020 |
4409 |
422.64 |
| May 29 2020 |
6817 |
422.64 |
| May 22 2020 |
4604 |
422.64 |
| May 22 2020 |
7082 |
422.64 |
| May 15 2020 |
4816 |
422.64 |
| May 15 2020 |
7331 |
422.64 |
| May 08 2020 |
4921 |
422.64 |
| May 08 2020 |
7486 |
422.64 |
| May 01 2020 |
5225 |
422.64 |
| May 01 2020 |
7929 |
422.64 |
| Apr 24 2020 |
5420 |
422.64 |
| Apr 24 2020 |
8430 |
422.64 |
| Apr 17 2020 |
5646 |
422.64 |
| Apr 17 2020 |
8645 |
422.64 |
| Apr 10 2020 |
5821 |
422.64 |
| Apr 10 2020 |
8836 |
422.64 |
| Apr 03 2020 |
6079 |
422.64 |
| Apr 03 2020 |
9125 |
422.64 |
| Mar 27 2020 |
6332 |
422.64 |
| Mar 27 2020 |
9411 |
422.64 |
| Mar 20 2020 |
6442 |
422.64 |
| Mar 20 2020 |
9539 |
422.64 |
| Mar 13 2020 |
6583 |
422.64 |
| Mar 13 2020 |
9647 |
422.64 |
| Mar 06 2020 |
6691 |
422.64 |
| Mar 06 2020 |
9735 |
422.64 |
| Feb 28 2020 |
6796 |
422.64 |
| Feb 28 2020 |
9773 |
422.64 |
| Feb 21 2020 |
6702 |
422.64 |
| Feb 21 2020 |
9651 |
422.64 |
| Feb 14 2020 |
6717 |
422.64 |
| Feb 14 2020 |
9679 |
422.64 |
| Feb 07 2020 |
6709 |
422.64 |
| Feb 07 2020 |
9625 |
422.64 |
| Jan 31 2020 |
6744 |
422.64 |
| Jan 31 2020 |
9649 |
422.64 |
| Jan 24 2020 |
6738 |
422.64 |
| Jan 24 2020 |
9641 |
422.64 |
| Jan 17 2020 |
6743 |
422.64 |
| Jan 17 2020 |
9597 |
422.64 |
| Jan 10 2020 |
6743 |
422.64 |
| Jan 10 2020 |
9596 |
422.64 |
| Jan 03 2020 |
6745 |
422.64 |
| Jan 03 2020 |
9602 |
422.64 |
| Dec 27 2019 |
6745 |
422.64 |
| Dec 27 2019 |
9599 |
422.64 |
| Dec 20 2019 |
6745 |
422.64 |
| Dec 20 2019 |
9599 |
422.64 |
| Dec 13 2019 |
6745 |
422.64 |
| Dec 13 2019 |
9601 |
422.64 |
| Dec 06 2019 |
6745 |
422.64 |
| Dec 06 2019 |
9593 |
422.64 |
| Nov 29 2019 |
6745 |
422.64 |
| Nov 29 2019 |
9594 |
422.64 |
| Nov 22 2019 |
6745 |
422.64 |
| Nov 22 2019 |
9594 |
422.64 |
| Nov 15 2019 |
6745 |
422.64 |
| Nov 15 2019 |
9599 |
422.64 |
| Nov 08 2019 |
6726 |
422.64 |
| Nov 08 2019 |
9559 |
422.64 |
| Nov 01 2019 |
6587 |
422.64 |
| Nov 01 2019 |
9434 |
422.64 |
| Oct 25 2019 |
6587 |
422.64 |
| Oct 25 2019 |
9448 |
422.64 |
| Oct 18 2019 |
6607 |
422.64 |
| Oct 18 2019 |
9463 |
422.64 |
| Oct 11 2019 |
6594 |
422.64 |
| Oct 11 2019 |
9460 |
422.64 |
| Oct 04 2019 |
6586 |
422.64 |
| Oct 04 2019 |
9454 |
422.64 |
| Sep 27 2019 |
6586 |
422.64 |
| Sep 27 2019 |
9547 |
422.64 |
| Sep 20 2019 |
6575 |
422.64 |
| Sep 20 2019 |
9549 |
422.64 |
| Sep 13 2019 |
6621 |
422.64 |
| Sep 13 2019 |
9562 |
422.64 |
| Sep 06 2019 |
6768 |
422.64 |
| Sep 06 2019 |
9713 |
422.64 |
| Aug 30 2019 |
6814 |
422.64 |
| Aug 30 2019 |
9778 |
422.64 |
| Aug 23 2019 |
6893 |
422.64 |
| Aug 23 2019 |
9858 |
422.64 |
| Aug 16 2019 |
6870 |
422.64 |
| Aug 16 2019 |
9846 |
422.64 |
