| Jun 06 2026 |
4182 |
391.57 |
| Jun 06 2026 |
4952 |
391.57 |
| Jun 02 2026 |
4132 |
391.57 |
| Jun 02 2026 |
4912 |
391.57 |
| May 26 2026 |
4120 |
391.57 |
| May 26 2026 |
4928 |
391.57 |
| May 19 2026 |
4096 |
391.57 |
| May 19 2026 |
4904 |
391.57 |
| May 12 2026 |
4132 |
391.57 |
| May 12 2026 |
4964 |
391.57 |
| May 05 2026 |
4070 |
391.57 |
| May 05 2026 |
4946 |
391.57 |
| Apr 28 2026 |
4025 |
386.58 |
| Apr 28 2026 |
4950 |
386.58 |
| Apr 21 2026 |
2303 |
364.28 |
| Apr 21 2026 |
3974 |
386.58 |
| Apr 21 2026 |
4867 |
382.12 |
| Apr 14 2026 |
2294 |
364.28 |
| Apr 14 2026 |
3932 |
386.58 |
| Apr 14 2026 |
4860 |
382.12 |
| Apr 07 2026 |
2225 |
364.28 |
| Apr 07 2026 |
3900 |
386.58 |
| Apr 07 2026 |
4874 |
382.12 |
| Mar 31 2026 |
2194 |
364.28 |
| Mar 31 2026 |
3917 |
386.58 |
| Mar 31 2026 |
4949 |
382.12 |
| Mar 24 2026 |
3397 |
402.78 |
| Mar 24 2026 |
3935 |
386.58 |
| Mar 24 2026 |
5019 |
382.12 |
| Mar 17 2026 |
3393 |
402.78 |
| Mar 17 2026 |
3994 |
386.58 |
| Mar 17 2026 |
5042 |
382.12 |
| Mar 10 2026 |
3356 |
402.78 |
| Mar 10 2026 |
3962 |
387.05 |
| Mar 10 2026 |
5456 |
393.34 |
| Mar 03 2026 |
3348 |
402.78 |
| Mar 03 2026 |
4017 |
387.05 |
| Mar 03 2026 |
5501 |
393.34 |
| Feb 24 2026 |
3273 |
402.78 |
| Feb 24 2026 |
3882 |
387.05 |
| Feb 24 2026 |
5382 |
393.34 |
| Feb 17 2026 |
3150 |
402.78 |
| Feb 17 2026 |
3886 |
387.05 |
| Feb 17 2026 |
5444 |
393.34 |
| Feb 10 2026 |
3279 |
402.78 |
| Feb 10 2026 |
3902 |
387.05 |
| Feb 10 2026 |
5502 |
393.34 |
| Feb 03 2026 |
3279 |
402.78 |
| Feb 03 2026 |
3921 |
387.05 |
| Feb 03 2026 |
5517 |
393.34 |
| Jan 27 2026 |
3300 |
402.78 |
| Jan 27 2026 |
3937 |
387.05 |
| Jan 27 2026 |
5541 |
393.34 |
| Jan 20 2026 |
3328 |
402.78 |
| Jan 20 2026 |
3970 |
387.05 |
| Jan 20 2026 |
5569 |
393.34 |
| Jan 13 2026 |
3329 |
402.78 |
| Jan 13 2026 |
3980 |
387.05 |
| Jan 13 2026 |
5584 |
393.34 |
| Jan 06 2026 |
3329 |
402.78 |
| Jan 06 2026 |
3979 |
387.05 |
| Jan 06 2026 |
5581 |
393.34 |
| Dec 30 2025 |
3329 |
402.78 |
| Dec 30 2025 |
3988 |
387.05 |
| Dec 30 2025 |
5587 |
393.34 |
| Dec 23 2025 |
3326 |
402.78 |
| Dec 23 2025 |
3989 |
387.05 |
| Dec 23 2025 |
5576 |
393.34 |
| Dec 16 2025 |
3328 |
402.78 |
| Dec 16 2025 |
3989 |
387.05 |
| Dec 16 2025 |
5590 |
393.34 |
| Dec 09 2025 |
3328 |
402.78 |
| Dec 09 2025 |
3989 |
387.05 |
| Dec 09 2025 |
5590 |
393.34 |
| Dec 02 2025 |
3328 |
402.78 |
| Dec 02 2025 |
3989 |
387.05 |
| Dec 02 2025 |
5591 |
393.34 |
| Nov 25 2025 |
3328 |
402.78 |
| Nov 25 2025 |
3989 |
387.05 |
| Nov 25 2025 |
5591 |
393.34 |
| Nov 18 2025 |
3328 |
402.78 |
| Nov 18 2025 |
3989 |
387.05 |
| Nov 18 2025 |
5591 |
393.34 |
| Nov 11 2025 |
3328 |
402.78 |
| Nov 11 2025 |
3982 |
387.05 |
| Nov 11 2025 |
5586 |
393.34 |
| Nov 04 2025 |
3328 |
402.78 |
| Nov 04 2025 |
3983 |
387.05 |
| Nov 04 2025 |
5587 |
393.34 |
| Oct 28 2025 |
3337 |
402.78 |
| Oct 28 2025 |
3983 |
387.05 |
| Oct 28 2025 |
5603 |
393.34 |
| Oct 21 2025 |
3496 |
402.78 |
| Oct 21 2025 |
3983 |
387.05 |
| Oct 21 2025 |
5610 |
393.34 |
| Oct 14 2025 |
3496 |
402.78 |
| Oct 14 2025 |
3983 |
387.05 |
| Oct 14 2025 |
5612 |
393.34 |
| Oct 07 2025 |
3397 |
402.78 |
| Oct 07 2025 |
3981 |
387.05 |
| Oct 07 2025 |
5598 |
393.34 |
| Sep 30 2025 |
3406 |
402.78 |
| Sep 30 2025 |
3982 |
387.05 |
| Sep 30 2025 |
5603 |
393.34 |
| Sep 23 2025 |
3396 |
402.78 |
| Sep 23 2025 |
4008 |
387.05 |
| Sep 23 2025 |
5615 |
393.34 |
| Sep 16 2025 |
3393 |
402.78 |
| Sep 16 2025 |
4018 |
387.05 |
| Sep 16 2025 |
5629 |
393.34 |
| Sep 09 2025 |
3296 |
402.78 |
| Sep 09 2025 |
4013 |
387.05 |
| Sep 09 2025 |
5631 |
393.34 |
| Sep 02 2025 |
3369 |
402.78 |
| Sep 02 2025 |
3934 |
387.05 |
| Sep 02 2025 |
5579 |
393.34 |
| Aug 26 2025 |
3441 |
402.78 |
| Aug 26 2025 |
3996 |
387.05 |
| Aug 26 2025 |
5674 |
393.34 |
| Aug 19 2025 |
3379 |
402.78 |
| Aug 19 2025 |
3963 |
387.05 |
| Aug 19 2025 |
5670 |
393.34 |
| Aug 12 2025 |
3386 |
402.78 |
| Aug 12 2025 |
3952 |
387.05 |
| Aug 12 2025 |
5675 |
393.34 |
| Aug 05 2025 |
3393 |
402.78 |
| Aug 05 2025 |
3983 |
387.05 |
| Aug 05 2025 |
5700 |
393.34 |
| Jul 29 2025 |
3376 |
402.78 |
| Jul 29 2025 |
3918 |
387.05 |
| Jul 29 2025 |
5664 |
393.34 |
| Jul 22 2025 |
3411 |
402.78 |
| Jul 22 2025 |
4013 |
387.05 |
| Jul 22 2025 |
5773 |
393.34 |
| Jul 15 2025 |
3416 |
402.78 |
| Jul 15 2025 |
4454 |
386.75 |
| Jul 15 2025 |
5907 |
397.44 |
| Jul 08 2025 |
3481 |
402.78 |
| Jul 08 2025 |
6118 |
402.78 |
| Jul 01 2025 |
3471 |
402.78 |
| Jul 01 2025 |
6388 |
402.78 |
| Jun 24 2025 |
3174 |
402.78 |
| Jun 24 2025 |
5879 |
402.78 |
| Jun 17 2025 |
3238 |
402.78 |
| Jun 17 2025 |
5900 |
402.78 |
| Jun 10 2025 |
3303 |
402.78 |
| Jun 10 2025 |
5940 |
402.78 |
| Jun 03 2025 |
3288 |
402.78 |
| Jun 03 2025 |
5917 |
402.78 |
| May 27 2025 |
3366 |
402.78 |
| May 27 2025 |
5975 |
402.78 |
| May 20 2025 |
3610 |
402.78 |
| May 20 2025 |
6121 |
402.78 |
| May 13 2025 |
3726 |
402.78 |
| May 13 2025 |
6096 |
402.78 |
| May 06 2025 |
3789 |
402.78 |
| May 06 2025 |
6201 |
402.78 |
| Apr 29 2025 |
3810 |
402.78 |
| Apr 29 2025 |
6282 |
402.78 |
| Apr 22 2025 |
4555 |
425.72 |
| Apr 22 2025 |
7177 |
425.72 |
| Apr 15 2025 |
4525 |
425.72 |
| Apr 15 2025 |
7257 |
425.72 |
| Apr 08 2025 |
4548 |
425.72 |
| Apr 08 2025 |
7241 |
425.72 |
| Apr 01 2025 |
4053 |
410.16 |
| Apr 01 2025 |
6192 |
410.16 |
| Mar 25 2025 |
4081 |
410.16 |
| Mar 25 2025 |
6245 |
410.16 |
| Mar 18 2025 |
4004 |
410.16 |
| Mar 18 2025 |
6191 |
410.16 |
| Mar 11 2025 |
3997 |
410.16 |
| Mar 11 2025 |
6188 |
410.16 |
| Mar 04 2025 |
3980 |
410.16 |
| Mar 04 2025 |
6193 |
410.16 |
| Feb 25 2025 |
3998 |
410.16 |
| Feb 25 2025 |
6172 |
410.16 |
| Feb 18 2025 |
3962 |
410.16 |
| Feb 18 2025 |
6141 |
410.16 |
| Feb 11 2025 |
3971 |
410.16 |
| Feb 11 2025 |
6201 |
410.16 |
| Feb 04 2025 |
3938 |
410.16 |
| Feb 04 2025 |
6194 |
410.16 |
| Jan 29 2025 |
3891 |
410.16 |
| Jan 29 2025 |
6164 |
410.16 |
| Jan 22 2025 |
3902 |
410.16 |
| Jan 22 2025 |
6172 |
410.16 |
| Jan 15 2025 |
3919 |
410.16 |
| Jan 15 2025 |
6201 |
410.16 |
| Jan 08 2025 |
3919 |
410.16 |
| Jan 08 2025 |
4445 |
410.16 |
| Jan 01 2025 |
3919 |
410.16 |
| Jan 01 2025 |
4440 |
410.16 |
| Dec 25 2024 |
3919 |
410.16 |
| Dec 25 2024 |
4440 |
410.16 |
| Dec 18 2024 |
3935 |
410.16 |
| Dec 18 2024 |
4438 |
410.16 |
| Dec 11 2024 |
3935 |
410.16 |
| Dec 11 2024 |
4436 |
410.16 |
| Dec 04 2024 |
3935 |
410.16 |
| Dec 04 2024 |
4436 |
410.16 |
| Nov 27 2024 |
3935 |
410.16 |
| Nov 27 2024 |
4436 |
410.16 |
| Nov 20 2024 |
3935 |
410.16 |
| Nov 20 2024 |
4420 |
410.16 |
| Nov 13 2024 |
3935 |
410.16 |
| Nov 13 2024 |
4421 |
410.16 |
| Nov 06 2024 |
3907 |
410.16 |
| Nov 06 2024 |
4426 |
410.16 |
| Oct 30 2024 |
3750 |
410.16 |
| Oct 30 2024 |
4299 |
410.16 |
| Oct 23 2024 |
3750 |
410.16 |
| Oct 23 2024 |
5084 |
410.16 |
| Oct 16 2024 |
3750 |
410.16 |
| Oct 16 2024 |
5064 |
410.16 |
| Oct 09 2024 |
3728 |
410.16 |
| Oct 09 2024 |
5076 |
410.16 |
| Oct 02 2024 |
3702 |
410.16 |
| Oct 02 2024 |
4984 |
410.16 |
| Sep 25 2024 |
3677 |
410.16 |
| Sep 25 2024 |
4927 |
410.16 |
| Sep 18 2024 |
3682 |
410.16 |
| Sep 18 2024 |
4889 |
410.16 |
| Sep 11 2024 |
3666 |
410.16 |
| Sep 11 2024 |
4830 |
410.16 |
| Sep 04 2024 |
3781 |
410.16 |
| Sep 04 2024 |
4973 |
410.16 |
| Aug 28 2024 |
3807 |
410.16 |
| Aug 28 2024 |
4979 |
410.16 |
| Aug 21 2024 |
3837 |
410.16 |
| Aug 21 2024 |
4880 |
410.16 |
| Aug 14 2024 |
3789 |
410.16 |
| Aug 14 2024 |
4574 |
410.16 |
| Aug 07 2024 |
3838 |
410.16 |
| Aug 07 2024 |
6910 |
410.16 |
| Jul 31 2024 |
3887 |
410.16 |
| Jul 31 2024 |
6964 |
410.16 |
| Jul 24 2024 |
3874 |
410.16 |
| Jul 24 2024 |
6935 |
410.16 |
| Jul 17 2024 |
3795 |
410.16 |
| Jul 17 2024 |
6814 |
410.16 |
| Jul 10 2024 |
3573 |
410.16 |
| Jul 10 2024 |
4735 |
410.16 |
| Jul 03 2024 |
3704 |
410.16 |
| Jul 03 2024 |
4866 |
410.16 |
| Jun 26 2024 |
3558 |
410.16 |
| Jun 26 2024 |
4740 |
410.16 |
| Jun 19 2024 |
3592 |
410.16 |
| Jun 19 2024 |
4832 |
410.16 |
| Jun 12 2024 |
3549 |
410.16 |
| Jun 12 2024 |
4797 |
410.16 |
| Jun 05 2024 |
3537 |
410.16 |
| Jun 05 2024 |
4795 |
410.16 |
| May 29 2024 |
3604 |
410.16 |
| May 29 2024 |
4751 |
410.16 |
| May 22 2024 |
3824 |
410.16 |
| May 22 2024 |
4905 |
410.16 |
| May 15 2024 |
3839 |
410.16 |
| May 15 2024 |
4907 |
410.16 |
| May 08 2024 |
3879 |
410.16 |
| May 08 2024 |
4989 |
410.16 |
| May 01 2024 |
3932 |
410.16 |
| May 01 2024 |
5368 |
410.16 |
| Aug 05 2021 |
5149 |
461.32 |
| Aug 05 2021 |
6135 |
461.32 |
| Jul 29 2021 |
5285 |
461.32 |
| Jul 29 2021 |
6207 |
461.32 |
| Jul 22 2021 |
5246 |
461.32 |
| Jul 22 2021 |
6082 |
461.32 |
| Jul 15 2021 |
5509 |
461.32 |
| Jul 15 2021 |
6097 |
461.32 |
| Jul 08 2021 |
5492 |
461.32 |
| Jul 08 2021 |
6061 |
461.32 |
| Jul 01 2021 |
5542 |
461.32 |
| Jul 01 2021 |
6031 |
461.32 |
| Jun 24 2021 |
5571 |
461.32 |
| Jun 24 2021 |
5971 |
461.32 |
| Jun 17 2021 |
5499 |
461.32 |
| Jun 17 2021 |
5848 |
461.32 |
| Jun 10 2021 |
5440 |
461.32 |
| Jun 10 2021 |
5563 |
461.32 |
| Jun 03 2021 |
5366 |
461.32 |
| May 27 2021 |
5362 |
461.32 |
| May 27 2021 |
5424 |
461.32 |
| May 07 2021 |
14272 |
461.32 |
| Aug 07 2020 |
4709 |
461.32 |
| Aug 07 2020 |
7019 |
461.32 |
| Jul 31 2020 |
5013 |
461.32 |
| Jul 31 2020 |
7478 |
461.32 |
| Jul 24 2020 |
5226 |
461.32 |
| Jul 24 2020 |
7978 |
461.32 |
| Jul 17 2020 |
5602 |
461.32 |
| Jul 17 2020 |
8350 |
461.32 |
| Jul 10 2020 |
5838 |
461.32 |
| Jul 10 2020 |
8818 |
461.32 |
| Jul 03 2020 |
6007 |
461.32 |
| Jul 03 2020 |
8941 |
461.32 |
| Jun 26 2020 |
6274 |
461.32 |
| Jun 26 2020 |
9422 |
461.32 |
| Jun 19 2020 |
6433 |
461.32 |
| Jun 19 2020 |
9782 |
461.32 |
| Jun 12 2020 |
6735 |
461.32 |
| Jun 12 2020 |
10102 |
461.32 |
| Jun 05 2020 |
6870 |
461.32 |
| Jun 05 2020 |
10422 |
461.32 |
| May 29 2020 |
7085 |
461.32 |
| May 29 2020 |
10760 |
461.32 |
| May 22 2020 |
7341 |
461.32 |
| May 22 2020 |
11116 |
461.32 |
| May 15 2020 |
7715 |
461.32 |
| May 15 2020 |
11487 |
461.32 |
| May 08 2020 |
7895 |
461.32 |
| May 08 2020 |
11753 |
461.32 |
| May 01 2020 |
8316 |
461.32 |
| May 01 2020 |
12344 |
461.32 |
| Apr 24 2020 |
8659 |
461.32 |
| Apr 24 2020 |
13133 |
461.32 |
| Apr 17 2020 |
8981 |
461.32 |
| Apr 17 2020 |
13415 |
461.32 |
| Apr 10 2020 |
9240 |
461.32 |
| Apr 10 2020 |
13713 |
461.32 |
| Apr 03 2020 |
9581 |
461.32 |
| Apr 03 2020 |
14081 |
461.32 |
| Mar 27 2020 |
9930 |
461.32 |
| Mar 27 2020 |
14451 |
461.32 |
| Mar 20 2020 |
10136 |
461.32 |
| Mar 20 2020 |
14644 |
461.32 |
| Mar 13 2020 |
10330 |
461.32 |
| Mar 13 2020 |
14856 |
461.32 |
| Mar 06 2020 |
10511 |
461.32 |
| Mar 06 2020 |
14989 |
461.32 |
| Feb 28 2020 |
10549 |
461.32 |
| Feb 28 2020 |
15032 |
461.32 |
| Feb 21 2020 |
10414 |
461.32 |
| Feb 21 2020 |
14872 |
461.32 |
| Feb 14 2020 |
10442 |
461.32 |
| Feb 14 2020 |
14921 |
461.32 |
| Feb 07 2020 |
10425 |
461.32 |
| Feb 07 2020 |
14830 |
461.32 |
| Jan 31 2020 |
10484 |
461.32 |
| Jan 31 2020 |
14875 |
461.32 |
| Jan 24 2020 |
10487 |
461.32 |
| Jan 24 2020 |
14876 |
461.32 |
| Jan 17 2020 |
10499 |
461.32 |
| Jan 17 2020 |
14785 |
461.32 |
| Jan 10 2020 |
10499 |
461.32 |
| Jan 10 2020 |
14784 |
461.32 |
| Jan 03 2020 |
10501 |
461.32 |
| Jan 03 2020 |
14793 |
461.32 |
| Dec 27 2019 |
10501 |
461.32 |
| Dec 27 2019 |
14789 |
461.32 |
| Dec 20 2019 |
10501 |
461.32 |
| Dec 20 2019 |
14789 |
461.32 |
| Dec 13 2019 |
10502 |
461.32 |
| Dec 13 2019 |
14790 |
461.32 |
| Dec 06 2019 |
10502 |
461.32 |
| Dec 06 2019 |
14775 |
461.32 |
| Nov 29 2019 |
10502 |
461.32 |
| Nov 29 2019 |
14754 |
461.32 |
| Nov 22 2019 |
10502 |
461.32 |
| Nov 22 2019 |
14754 |
461.32 |
| Nov 15 2019 |
10502 |
461.32 |
| Nov 15 2019 |
14759 |
461.32 |
| Nov 08 2019 |
10474 |
461.32 |
| Nov 08 2019 |
14696 |
461.32 |
| Nov 01 2019 |
10272 |
461.32 |
| Nov 01 2019 |
14509 |
461.32 |
| Oct 25 2019 |
10272 |
461.32 |
| Oct 25 2019 |
14526 |
461.32 |
| Oct 18 2019 |
10309 |
461.32 |
| Oct 18 2019 |
14549 |
461.32 |
| Oct 11 2019 |
10278 |
461.32 |
| Oct 11 2019 |
14520 |
461.32 |
| Oct 04 2019 |
10261 |
461.32 |
| Oct 04 2019 |
14507 |
461.32 |
| Sep 27 2019 |
10265 |
461.32 |
| Sep 27 2019 |
14628 |
461.32 |
| Sep 20 2019 |
10243 |
461.32 |
| Sep 20 2019 |
14627 |
461.32 |
| Sep 13 2019 |
10306 |
461.32 |
| Sep 13 2019 |
14635 |
461.32 |
| Sep 06 2019 |
10483 |
461.32 |
| Sep 06 2019 |
14876 |
461.32 |
| Aug 30 2019 |
10545 |
461.32 |
| Aug 30 2019 |
14980 |
461.32 |
| Aug 23 2019 |
10690 |
461.32 |
| Aug 23 2019 |
15175 |
461.32 |
| Aug 16 2019 |
10646 |
461.32 |
| Aug 16 2019 |
15152 |
461.32 |
