| Jun 06 2026 |
5558 |
549.31 |
| Jun 06 2026 |
8299 |
549.31 |
| Jun 02 2026 |
5492 |
549.31 |
| Jun 02 2026 |
8164 |
549.31 |
| May 26 2026 |
5562 |
549.31 |
| May 26 2026 |
8146 |
549.31 |
| May 19 2026 |
6034 |
549.31 |
| May 19 2026 |
8615 |
549.31 |
| May 12 2026 |
6304 |
549.31 |
| May 12 2026 |
8921 |
549.31 |
| May 05 2026 |
6468 |
549.31 |
| May 05 2026 |
8664 |
549.31 |
| Apr 28 2026 |
6532 |
549.31 |
| Apr 28 2026 |
8643 |
549.31 |
| Apr 21 2026 |
6696 |
549.31 |
| Apr 21 2026 |
8611 |
549.31 |
| Apr 14 2026 |
6897 |
549.31 |
| Apr 14 2026 |
8617 |
549.31 |
| Apr 07 2026 |
6984 |
549.31 |
| Apr 07 2026 |
8611 |
549.31 |
| Mar 31 2026 |
6915 |
549.31 |
| Mar 31 2026 |
8488 |
549.31 |
| Mar 24 2026 |
7050 |
549.31 |
| Mar 24 2026 |
8487 |
549.31 |
| Mar 17 2026 |
7053 |
549.31 |
| Mar 17 2026 |
8494 |
549.31 |
| Mar 10 2026 |
7033 |
549.31 |
| Mar 10 2026 |
8373 |
549.31 |
| Mar 03 2026 |
7004 |
549.31 |
| Mar 03 2026 |
8348 |
549.31 |
| Feb 24 2026 |
6879 |
549.31 |
| Feb 24 2026 |
8374 |
549.31 |
| Feb 17 2026 |
6803 |
549.31 |
| Feb 17 2026 |
8186 |
549.31 |
| Feb 10 2026 |
6960 |
549.31 |
| Feb 10 2026 |
8260 |
549.31 |
| Feb 03 2026 |
6973 |
549.31 |
| Feb 03 2026 |
8281 |
549.31 |
| Jan 27 2026 |
7046 |
549.31 |
| Jan 27 2026 |
8308 |
549.31 |
| Jan 20 2026 |
7085 |
549.31 |
| Jan 20 2026 |
8304 |
549.31 |
| Jan 13 2026 |
7086 |
549.31 |
| Jan 13 2026 |
8306 |
549.31 |
| Jan 06 2026 |
7086 |
549.31 |
| Jan 06 2026 |
8300 |
549.31 |
| Dec 30 2025 |
7086 |
549.31 |
| Dec 30 2025 |
8297 |
549.31 |
| Dec 23 2025 |
7058 |
549.31 |
| Dec 23 2025 |
8272 |
549.31 |
| Dec 16 2025 |
7101 |
549.31 |
| Dec 16 2025 |
8312 |
549.31 |
| Dec 09 2025 |
7101 |
549.31 |
| Dec 09 2025 |
8327 |
549.31 |
| Dec 02 2025 |
7101 |
549.31 |
| Dec 02 2025 |
8329 |
549.31 |
| Nov 25 2025 |
7101 |
549.31 |
| Nov 25 2025 |
8329 |
549.31 |
| Nov 18 2025 |
7101 |
549.31 |
| Nov 18 2025 |
8329 |
549.31 |
| Nov 11 2025 |
7101 |
549.31 |
| Nov 11 2025 |
8305 |
549.31 |
| Nov 04 2025 |
7101 |
549.31 |
| Nov 04 2025 |
8305 |
549.31 |
| Oct 28 2025 |
7155 |
549.31 |
| Oct 28 2025 |
8350 |
549.31 |
| Oct 21 2025 |
7359 |
549.31 |
| Oct 21 2025 |
8640 |
549.31 |
| Oct 14 2025 |
7359 |
549.31 |
| Oct 14 2025 |
8598 |
549.31 |
| Oct 07 2025 |
7043 |
549.31 |
| Oct 07 2025 |
8312 |
549.31 |
| Sep 30 2025 |
7047 |
549.31 |
| Sep 30 2025 |
8343 |
549.31 |
| Sep 23 2025 |
7020 |
549.31 |
| Sep 23 2025 |
8311 |
549.31 |
| Sep 16 2025 |
7037 |
549.31 |
| Sep 16 2025 |
8261 |
549.31 |
| Sep 09 2025 |
6953 |
549.31 |
| Sep 09 2025 |
8199 |
549.31 |
| Sep 02 2025 |
7247 |
549.31 |
| Sep 02 2025 |
8503 |
549.31 |
| Aug 26 2025 |
7331 |
549.31 |
| Aug 26 2025 |
8576 |
549.31 |
| Aug 19 2025 |
7254 |
549.31 |
| Aug 19 2025 |
8460 |
549.31 |
| Aug 05 2021 |
7870 |
548.13 |
| Aug 05 2021 |
10654 |
548.13 |
| Jul 29 2021 |
7911 |
548.13 |
| Jul 29 2021 |
10850 |
548.13 |
| Jul 22 2021 |
7878 |
548.13 |
| Jul 22 2021 |
10805 |
548.13 |
| Jul 15 2021 |
7867 |
548.13 |
| Jul 15 2021 |
10873 |
548.13 |
| Jul 08 2021 |
8049 |
548.13 |
| Jul 08 2021 |
10996 |
548.13 |
| Jul 01 2021 |
8076 |
548.13 |
| Jul 01 2021 |
10971 |
548.13 |
| Jun 24 2021 |
8097 |
548.13 |
| Jun 24 2021 |
10925 |
548.13 |
| Jun 17 2021 |
7923 |
548.13 |
| Jun 17 2021 |
10816 |
548.13 |
| Jun 10 2021 |
7910 |
548.13 |
| Jun 10 2021 |
10396 |
548.13 |
| Jun 03 2021 |
10151 |
548.13 |
| May 27 2021 |
7763 |
548.13 |
| May 27 2021 |
10167 |
548.13 |
| May 07 2021 |
23052 |
548.13 |
| Aug 07 2020 |
7463 |
548.13 |
| Aug 07 2020 |
11591 |
548.13 |
| Jul 31 2020 |
8127 |
548.13 |
| Jul 31 2020 |
12383 |
548.13 |
| Jul 24 2020 |
8810 |
548.13 |
| Jul 24 2020 |
13220 |
548.13 |
| Jul 17 2020 |
9541 |
548.13 |
| Jul 17 2020 |
13841 |
548.13 |
| Jul 10 2020 |
10428 |
548.13 |
| Jul 10 2020 |
14721 |
548.13 |
| Jul 03 2020 |
10627 |
548.13 |
| Jul 03 2020 |
14966 |
548.13 |
| Jun 26 2020 |
11309 |
548.13 |
| Jun 26 2020 |
15658 |
548.13 |
| Jun 19 2020 |
11631 |
548.13 |
| Jun 19 2020 |
16213 |
548.13 |
| Jun 12 2020 |
12092 |
548.13 |
| Jun 12 2020 |
16835 |
548.13 |
| Jun 05 2020 |
12672 |
548.13 |
| Jun 05 2020 |
17419 |
548.13 |
| May 29 2020 |
13125 |
548.13 |
| May 29 2020 |
17946 |
548.13 |
| May 22 2020 |
13641 |
548.13 |
| May 22 2020 |
18472 |
548.13 |
| May 15 2020 |
13948 |
548.13 |
| May 15 2020 |
19052 |
548.13 |
| May 08 2020 |
14278 |
548.13 |
| May 08 2020 |
19520 |
548.13 |
| May 01 2020 |
14981 |
548.13 |
| May 01 2020 |
20353 |
548.13 |
| Apr 24 2020 |
15539 |
548.13 |
| Apr 24 2020 |
21807 |
548.13 |
| Apr 17 2020 |
15659 |
548.13 |
| Apr 17 2020 |
22244 |
548.13 |
| Apr 10 2020 |
16025 |
548.13 |
| Apr 10 2020 |
22764 |
548.13 |
| Apr 03 2020 |
16390 |
548.13 |
| Apr 03 2020 |
23320 |
548.13 |
| Mar 27 2020 |
16789 |
548.13 |
| Mar 27 2020 |
23923 |
548.13 |
| Mar 20 2020 |
17050 |
548.13 |
| Mar 20 2020 |
24255 |
548.13 |
| Mar 13 2020 |
17184 |
548.13 |
| Mar 13 2020 |
24580 |
548.13 |
| Mar 06 2020 |
17310 |
548.13 |
| Mar 06 2020 |
24813 |
548.13 |
| Feb 28 2020 |
17291 |
548.13 |
| Feb 28 2020 |
24804 |
548.13 |
| Feb 21 2020 |
17115 |
548.13 |
| Feb 21 2020 |
24583 |
548.13 |
| Feb 14 2020 |
17169 |
548.13 |
| Feb 14 2020 |
24647 |
548.13 |
| Feb 07 2020 |
17068 |
548.13 |
| Feb 07 2020 |
24474 |
548.13 |
| Jan 31 2020 |
17106 |
548.13 |
| Jan 31 2020 |
24543 |
548.13 |
| Jan 24 2020 |
17159 |
548.13 |
| Jan 24 2020 |
24585 |
548.13 |
| Jan 17 2020 |
16989 |
548.13 |
| Jan 17 2020 |
24448 |
548.13 |
| Jan 10 2020 |
16986 |
548.13 |
| Jan 10 2020 |
24448 |
548.13 |
| Jan 03 2020 |
16994 |
548.13 |
| Jan 03 2020 |
24458 |
548.13 |
| Dec 27 2019 |
16982 |
548.13 |
| Dec 27 2019 |
24451 |
548.13 |
| Dec 20 2019 |
16982 |
548.13 |
| Dec 20 2019 |
24451 |
548.13 |
| Dec 13 2019 |
16983 |
548.13 |
| Dec 13 2019 |
24452 |
548.13 |
| Dec 06 2019 |
16970 |
548.13 |
| Dec 06 2019 |
24437 |
548.13 |
| Nov 29 2019 |
16915 |
548.13 |
| Nov 29 2019 |
24410 |
548.13 |
| Nov 22 2019 |
16915 |
548.13 |
| Nov 22 2019 |
24410 |
548.13 |
| Nov 15 2019 |
16916 |
548.13 |
| Nov 15 2019 |
24415 |
548.13 |
| Nov 08 2019 |
16932 |
548.13 |
| Nov 08 2019 |
24327 |
548.13 |
| Nov 01 2019 |
16907 |
548.13 |
| Nov 01 2019 |
23976 |
548.13 |
| Oct 25 2019 |
16926 |
548.13 |
| Oct 25 2019 |
23995 |
548.13 |
| Oct 18 2019 |
16926 |
548.13 |
| Oct 18 2019 |
24052 |
548.13 |
| Oct 11 2019 |
16925 |
548.13 |
| Oct 11 2019 |
24001 |
548.13 |
| Oct 04 2019 |
16954 |
548.13 |
| Oct 04 2019 |
23971 |
548.13 |
| Sep 27 2019 |
16964 |
548.13 |
| Sep 27 2019 |
24105 |
548.13 |
| Sep 20 2019 |
16982 |
548.13 |
| Sep 20 2019 |
24073 |
548.13 |
| Sep 13 2019 |
16975 |
548.13 |
| Sep 13 2019 |
24134 |
548.13 |
| Sep 06 2019 |
16987 |
548.13 |
| Sep 06 2019 |
24583 |
548.13 |
| Aug 30 2019 |
17178 |
548.13 |
| Aug 30 2019 |
24759 |
548.13 |
| Aug 23 2019 |
17298 |
548.13 |
| Aug 23 2019 |
25041 |
548.13 |
| Aug 16 2019 |
17266 |
548.13 |
| Aug 16 2019 |
24959 |
548.13 |
