| Jun 12 2024 |
321 |
284.44 |
| Jun 12 2024 |
238 |
244.47 |
| Jun 12 2024 |
492 |
264.46 |
| Jun 05 2024 |
327 |
284.44 |
| Jun 05 2024 |
245 |
244.47 |
| Jun 05 2024 |
509 |
264.46 |
| May 29 2024 |
316 |
284.44 |
| May 29 2024 |
243 |
244.47 |
| May 29 2024 |
506 |
264.46 |
| May 22 2024 |
371 |
284.44 |
| May 22 2024 |
240 |
244.47 |
| May 22 2024 |
548 |
264.46 |
| May 15 2024 |
371 |
284.44 |
| May 15 2024 |
229 |
244.47 |
| May 15 2024 |
553 |
264.46 |
| May 08 2024 |
379 |
284.44 |
| May 08 2024 |
244 |
244.47 |
| May 08 2024 |
595 |
264.46 |
| May 01 2024 |
378 |
284.44 |
| May 01 2024 |
261 |
244.47 |
| May 01 2024 |
559 |
264.46 |
| Apr 24 2024 |
764 |
280.03 |
| Apr 24 2024 |
694 |
236.36 |
| Apr 24 2024 |
206 |
184.74 |
| Apr 17 2024 |
918 |
280.03 |
| Apr 17 2024 |
697 |
236.36 |
| Apr 17 2024 |
268 |
184.74 |
| Apr 10 2024 |
910 |
280.03 |
| Apr 10 2024 |
701 |
236.36 |
| Apr 10 2024 |
265 |
184.74 |
| Apr 03 2024 |
935 |
280.03 |
| Apr 03 2024 |
703 |
236.36 |
| Apr 03 2024 |
279 |
184.74 |
| Mar 27 2024 |
952 |
280.03 |
| Mar 27 2024 |
715 |
236.36 |
| Mar 27 2024 |
298 |
184.74 |
| Mar 21 2024 |
964 |
280.03 |
| Mar 21 2024 |
713 |
236.36 |
| Mar 21 2024 |
299 |
184.74 |
| Mar 14 2024 |
957 |
280.03 |
| Mar 14 2024 |
716 |
236.36 |
| Mar 14 2024 |
288 |
184.74 |
| Mar 07 2024 |
967 |
280.03 |
| Mar 07 2024 |
719 |
236.36 |
| Mar 07 2024 |
287 |
184.74 |
| Feb 29 2024 |
991 |
280.03 |
| Feb 29 2024 |
719 |
236.36 |
| Feb 29 2024 |
286 |
184.74 |
| Feb 22 2024 |
990 |
280.03 |
| Feb 22 2024 |
653 |
233.79 |
| Feb 22 2024 |
293 |
184.74 |
| Feb 15 2024 |
984 |
280.03 |
| Feb 15 2024 |
658 |
233.79 |
| Feb 15 2024 |
271 |
184.74 |
| Feb 08 2024 |
958 |
280.03 |
| Feb 08 2024 |
654 |
233.79 |
| Feb 08 2024 |
252 |
184.74 |
| Feb 01 2024 |
874 |
280.03 |
| Feb 01 2024 |
686 |
233.79 |
| Feb 01 2024 |
214 |
184.74 |
| Jan 25 2024 |
866 |
280.03 |
| Jan 25 2024 |
686 |
233.79 |
| Jan 25 2024 |
217 |
184.74 |
| Jan 18 2024 |
866 |
280.03 |
| Jan 18 2024 |
683 |
233.79 |
| Jan 18 2024 |
218 |
184.74 |
| Jan 11 2024 |
866 |
280.03 |
| Jan 11 2024 |
681 |
233.79 |
| Jan 11 2024 |
218 |
184.74 |
| Jan 04 2024 |
866 |
280.03 |
| Jan 04 2024 |
681 |
233.79 |
| Jan 04 2024 |
218 |
184.74 |
| Dec 28 2023 |
866 |
280.03 |
| Dec 28 2023 |
682 |
233.79 |
| Dec 28 2023 |
218 |
184.74 |
| Dec 21 2023 |
866 |
280.03 |
| Dec 21 2023 |
682 |
233.79 |
| Dec 21 2023 |
218 |
184.74 |
| Dec 14 2023 |
866 |
280.03 |
| Dec 14 2023 |
682 |
233.79 |
| Dec 14 2023 |
218 |
184.74 |
| Dec 07 2023 |
866 |
280.03 |
| Dec 07 2023 |
682 |
233.79 |
| Dec 07 2023 |
218 |
184.74 |
| Nov 30 2023 |
865 |
280.03 |
| Nov 30 2023 |
681 |
233.79 |
| Nov 30 2023 |
218 |
184.74 |
| Nov 23 2023 |
865 |
280.03 |
| Nov 23 2023 |
681 |
233.79 |
| Nov 23 2023 |
217 |
184.74 |
| Nov 16 2023 |
865 |
280.03 |
| Nov 16 2023 |
681 |
233.79 |
| Nov 16 2023 |
217 |
184.74 |
| Nov 09 2023 |
866 |
280.03 |
| Nov 09 2023 |
682 |
233.79 |
| Nov 09 2023 |
216 |
184.74 |
| Nov 02 2023 |
866 |
280.03 |
| Nov 02 2023 |
682 |
233.79 |
| Nov 02 2023 |
216 |
184.74 |
| Oct 26 2023 |
865 |
280.03 |
| Oct 26 2023 |
688 |
233.79 |
| Oct 26 2023 |
217 |
184.74 |
| Oct 19 2023 |
865 |
280.03 |
| Oct 19 2023 |
688 |
233.79 |
| Oct 19 2023 |
219 |
184.74 |
| Oct 12 2023 |
865 |
280.03 |
| Oct 12 2023 |
688 |
233.79 |
| Oct 12 2023 |
219 |
184.74 |
| Oct 05 2023 |
867 |
280.03 |
| Oct 05 2023 |
688 |
233.79 |
| Oct 05 2023 |
219 |
184.74 |
| Sep 28 2023 |
879 |
280.03 |
| Sep 28 2023 |
690 |
233.79 |
| Sep 28 2023 |
219 |
184.74 |
| Sep 21 2023 |
880 |
280.03 |
| Sep 21 2023 |
692 |
233.79 |
| Sep 21 2023 |
220 |
184.74 |
| Sep 14 2023 |
893 |
280.03 |
| Sep 14 2023 |
691 |
233.79 |
| Sep 14 2023 |
223 |
184.74 |
| Sep 07 2023 |
892 |
280.03 |
| Sep 07 2023 |
447 |
220.1 |
| Sep 07 2023 |
226 |
184.74 |
| Aug 31 2023 |
915 |
280.03 |
| Aug 31 2023 |
462 |
220.1 |
| Aug 31 2023 |
213 |
184.74 |
| Aug 24 2023 |
942 |
280.03 |
| Aug 24 2023 |
472 |
220.1 |
| Aug 24 2023 |
219 |
184.74 |
| Aug 17 2023 |
938 |
280.03 |
| Aug 17 2023 |
497 |
220.1 |
| Aug 17 2023 |
233 |
184.74 |
| Aug 10 2023 |
943 |
280.03 |
| Aug 10 2023 |
518 |
220.1 |
| Aug 10 2023 |
240 |
184.74 |
| Aug 03 2023 |
684 |
263.44 |
| Aug 03 2023 |
569 |
222.77 |
| Aug 03 2023 |
246 |
184.74 |
| Jul 27 2023 |
705 |
263.44 |
| Jul 27 2023 |
586 |
222.77 |
| Jul 27 2023 |
248 |
184.74 |
| Jul 20 2023 |
715 |
263.44 |
| Jul 20 2023 |
599 |
222.77 |
| Jul 20 2023 |
259 |
184.74 |
| Jul 13 2023 |
722 |
263.44 |
| Jul 13 2023 |
623 |
222.77 |
| Jul 13 2023 |
272 |
184.74 |
| Jul 06 2023 |
739 |
263.44 |
| Jul 06 2023 |
647 |
222.77 |
| Jul 06 2023 |
281 |
184.74 |
| Jun 29 2023 |
740 |
263.44 |
| Jun 29 2023 |
648 |
222.77 |
| Jun 29 2023 |
277 |
184.74 |
| Jun 22 2023 |
741 |
263.44 |
| Jun 22 2023 |
695 |
222.77 |
| Jun 22 2023 |
294 |
184.74 |
| Jun 15 2023 |
604 |
250.81 |
| Jun 15 2023 |
485 |
208.66 |
| Jun 15 2023 |
327 |
184.81 |
| Jun 08 2023 |
625 |
250.81 |
| Jun 08 2023 |
523 |
208.66 |
| Jun 08 2023 |
347 |
184.81 |
| Jun 01 2023 |
626 |
250.81 |
| Jun 01 2023 |
531 |
208.66 |
| Jun 01 2023 |
349 |
184.81 |
| May 25 2023 |
637 |
250.81 |
| May 25 2023 |
547 |
208.66 |
| May 25 2023 |
361 |
184.81 |
| May 18 2023 |
638 |
250.81 |
| May 18 2023 |
549 |
208.66 |
| May 18 2023 |
366 |
184.81 |
| May 11 2023 |
623 |
250.81 |
| May 11 2023 |
329 |
191.41 |
| May 11 2023 |
253 |
173.1 |
| May 04 2023 |
609 |
250.81 |
| May 04 2023 |
337 |
191.41 |
| May 04 2023 |
267 |
173.1 |
| Apr 27 2023 |
606 |
250.81 |
| Apr 27 2023 |
341 |
191.41 |
| Apr 27 2023 |
269 |
173.1 |
| Apr 20 2023 |
624 |
250.81 |
| Apr 20 2023 |
338 |
191.41 |
| Apr 20 2023 |
265 |
173.1 |
| Apr 13 2023 |
623 |
250.81 |
| Apr 13 2023 |
341 |
191.41 |
| Apr 13 2023 |
293 |
173.1 |
| Apr 06 2023 |
621 |
250.81 |
| Apr 06 2023 |
345 |
191.41 |
| Apr 06 2023 |
300 |
173.1 |
| Mar 30 2023 |
621 |
250.81 |
| Mar 30 2023 |
346 |
191.41 |
| Mar 30 2023 |
306 |
173.1 |
| Mar 23 2023 |
640 |
252.19 |
| Mar 23 2023 |
351 |
190.49 |
| Mar 23 2023 |
992 |
217.83 |
| Mar 16 2023 |
641 |
252.19 |
| Mar 16 2023 |
356 |
190.49 |
| Mar 16 2023 |
999 |
217.83 |
| Mar 09 2023 |
630 |
252.19 |
| Mar 09 2023 |
359 |
190.49 |
| Mar 09 2023 |
988 |
217.83 |
| Mar 02 2023 |
630 |
252.19 |
| Mar 02 2023 |
363 |
190.49 |
| Mar 02 2023 |
997 |
217.83 |
| Feb 23 2023 |
629 |
252.19 |
| Feb 23 2023 |
363 |
190.49 |
| Feb 23 2023 |
998 |
217.83 |
| Feb 16 2023 |
625 |
252.67 |
| Feb 16 2023 |
248 |
179.27 |
| Feb 16 2023 |
1297 |
233.64 |
| Feb 09 2023 |
625 |
252.67 |
| Feb 09 2023 |
248 |
179.27 |
| Feb 09 2023 |
1298 |
233.64 |
| Feb 02 2023 |
624 |
252.67 |
| Feb 02 2023 |
249 |
179.27 |
| Feb 02 2023 |
1308 |
233.64 |
| Jan 26 2023 |
624 |
252.67 |
| Jan 26 2023 |
250 |
179.27 |
| Jan 26 2023 |
1308 |
233.64 |
| Jan 19 2023 |
624 |
252.67 |
| Jan 19 2023 |
251 |
179.27 |
| Jan 19 2023 |
1309 |
233.64 |
| Jan 12 2023 |
624 |
252.67 |
| Jan 12 2023 |
251 |
179.27 |
| Jan 12 2023 |
1310 |
233.64 |
| Jan 05 2023 |
624 |
252.67 |
| Jan 05 2023 |
251 |
179.27 |
| Jan 05 2023 |
1310 |
233.64 |
| Dec 29 2022 |
624 |
252.67 |
| Dec 29 2022 |
251 |
179.27 |
| Dec 29 2022 |
1310 |
233.64 |
| Dec 22 2022 |
624 |
252.67 |
| Dec 22 2022 |
251 |
179.27 |
| Dec 22 2022 |
1310 |
233.64 |
| Dec 15 2022 |
624 |
252.67 |
| Dec 15 2022 |
251 |
179.27 |
| Dec 15 2022 |
1311 |
233.64 |
| Dec 08 2022 |
624 |
252.67 |
| Dec 08 2022 |
251 |
179.27 |
| Dec 08 2022 |
1310 |
233.64 |
| Dec 01 2022 |
624 |
252.67 |
| Dec 01 2022 |
251 |
179.27 |
| Dec 01 2022 |
1310 |
233.64 |
| Nov 24 2022 |
624 |
252.67 |
| Nov 24 2022 |
251 |
179.27 |
| Nov 24 2022 |
1310 |
233.64 |
| Nov 17 2022 |
625 |
252.67 |
| Nov 17 2022 |
251 |
179.27 |
| Nov 17 2022 |
1313 |
233.64 |
| Nov 10 2022 |
626 |
252.67 |
| Nov 10 2022 |
251 |
179.27 |
| Nov 10 2022 |
1314 |
233.64 |
| Nov 03 2022 |
625 |
252.67 |
| Nov 03 2022 |
249 |
179.27 |
| Nov 03 2022 |
1310 |
233.64 |
| Oct 27 2022 |
625 |
252.67 |
| Oct 27 2022 |
249 |
179.27 |
| Oct 27 2022 |
1311 |
233.64 |
| Oct 20 2022 |
625 |
252.67 |
| Oct 20 2022 |
249 |
179.27 |
| Oct 20 2022 |
1310 |
233.64 |
| Oct 13 2022 |
627 |
252.67 |
| Oct 13 2022 |
249 |
179.27 |
| Oct 13 2022 |
1310 |
233.64 |
| Oct 06 2022 |
627 |
252.67 |
| Oct 06 2022 |
250 |
179.27 |
| Oct 06 2022 |
1311 |
233.64 |
| Sep 29 2022 |
627 |
252.67 |
| Sep 29 2022 |
252 |
179.27 |
| Sep 29 2022 |
1313 |
233.64 |
| Sep 22 2022 |
627 |
252.67 |
| Sep 22 2022 |
252 |
179.27 |
| Sep 22 2022 |
1318 |
233.64 |
| Sep 15 2022 |
627 |
252.67 |
| Sep 15 2022 |
249 |
179.27 |
| Sep 15 2022 |
1316 |
233.64 |
| Sep 08 2022 |
626 |
252.67 |
| Sep 08 2022 |
252 |
179.27 |
| Sep 08 2022 |
1317 |
233.64 |
| Sep 01 2022 |
619 |
252.67 |
| Sep 01 2022 |
256 |
179.27 |
| Sep 01 2022 |
1281 |
233.64 |
| Aug 25 2022 |
619 |
252.67 |
| Aug 25 2022 |
260 |
179.27 |
| Aug 25 2022 |
1291 |
233.64 |
| Aug 18 2022 |
620 |
252.67 |
| Aug 18 2022 |
261 |
179.27 |
| Aug 18 2022 |
1287 |
233.64 |
| Aug 11 2022 |
616 |
252.67 |
| Aug 11 2022 |
273 |
179.27 |
| Aug 11 2022 |
1291 |
233.64 |
| Aug 04 2022 |
612 |
252.67 |
| Aug 04 2022 |
275 |
179.27 |
| Aug 04 2022 |
1283 |
233.64 |
| Jul 28 2022 |
614 |
252.67 |
| Jul 28 2022 |
288 |
179.27 |
| Jul 28 2022 |
1282 |
233.64 |
| Jul 21 2022 |
613 |
252.67 |
| Jul 21 2022 |
307 |
179.27 |
| Jul 21 2022 |
1286 |
233.64 |
| Jul 14 2022 |
611 |
252.67 |
| Jul 14 2022 |
308 |
179.27 |
| Jul 14 2022 |
1289 |
233.64 |
| Jul 07 2022 |
605 |
252.67 |
| Jul 07 2022 |
310 |
179.27 |
| Jul 07 2022 |
1290 |
233.64 |
| Jun 30 2022 |
643 |
257.04 |
| Jun 30 2022 |
314 |
179.27 |
| Jun 30 2022 |
943 |
212.62 |
| Jun 23 2022 |
646 |
257.18 |
| Jun 23 2022 |
310 |
179.27 |
| Jun 23 2022 |
738 |
200.68 |
| Jun 16 2022 |
648 |
257.18 |
| Jun 16 2022 |
350 |
179.27 |
| Jun 16 2022 |
749 |
200.68 |
| Jun 09 2022 |
646 |
257.18 |
| Jun 09 2022 |
353 |
179.27 |
| Jun 09 2022 |
722 |
200.68 |
| Jun 02 2022 |
644 |
257.59 |
| Jun 02 2022 |
248 |
167.61 |
| Jun 02 2022 |
678 |
196.08 |
| May 26 2022 |
636 |
257.59 |
| May 26 2022 |
261 |
167.61 |
| May 26 2022 |
663 |
196.08 |
| May 19 2022 |
622 |
257.59 |
| May 19 2022 |
275 |
167.61 |
| May 19 2022 |
661 |
196.08 |
| May 12 2022 |
620 |
257.59 |
| May 12 2022 |
275 |
167.61 |
| May 12 2022 |
660 |
196.08 |
| May 05 2022 |
601 |
257.59 |
| May 05 2022 |
278 |
167.61 |
| May 05 2022 |
663 |
196.08 |
| Apr 28 2022 |
590 |
257.59 |
| Apr 28 2022 |
328 |
167.61 |
| Apr 28 2022 |
690 |
196.08 |
| Apr 21 2022 |
536 |
257.59 |
| Apr 21 2022 |
329 |
167.61 |
| Apr 21 2022 |
613 |
188.75 |
| Apr 14 2022 |
516 |
257.59 |
| Apr 14 2022 |
336 |
167.61 |
| Apr 14 2022 |
628 |
188.75 |
| Apr 07 2022 |
490 |
257.59 |
| Apr 07 2022 |
342 |
167.61 |
| Apr 07 2022 |
635 |
188.75 |
| Mar 31 2022 |
488 |
257.59 |
| Mar 31 2022 |
341 |
167.61 |
| Mar 31 2022 |
634 |
188.75 |
| Mar 24 2022 |
514 |
265.76 |
| Mar 24 2022 |
339 |
167.61 |
| Mar 24 2022 |
653 |
188.75 |
| Mar 17 2022 |
513 |
265.76 |
| Mar 17 2022 |
343 |
167.61 |
| Mar 17 2022 |
652 |
188.75 |
| Mar 10 2022 |
521 |
273.56 |
| Mar 10 2022 |
344 |
167.61 |
| Mar 10 2022 |
573 |
182.15 |
| Mar 03 2022 |
496 |
273.56 |
| Mar 03 2022 |
344 |
167.61 |
| Mar 03 2022 |
574 |
182.15 |
| Feb 24 2022 |
461 |
273.56 |
| Feb 24 2022 |
339 |
167.61 |
| Feb 24 2022 |
575 |
182.15 |
| Feb 17 2022 |
443 |
273.56 |
| Feb 17 2022 |
339 |
167.61 |
| Feb 17 2022 |
569 |
182.15 |
| Feb 10 2022 |
433 |
273.56 |
| Feb 10 2022 |
331 |
167.61 |
| Feb 10 2022 |
567 |
182.15 |
| Feb 03 2022 |
435 |
273.56 |
| Feb 03 2022 |
329 |
167.61 |
| Feb 03 2022 |
567 |
182.15 |
| Jan 27 2022 |
438 |
273.56 |
| Jan 27 2022 |
329 |
167.61 |
| Jan 27 2022 |
567 |
182.15 |
| Jan 20 2022 |
437 |
273.56 |
| Jan 20 2022 |
329 |
167.61 |
| Jan 20 2022 |
567 |
182.15 |
| Jan 13 2022 |
437 |
273.56 |
| Jan 13 2022 |
329 |
167.61 |
| Jan 13 2022 |
567 |
182.15 |
| Jan 06 2022 |
437 |
273.56 |
| Jan 06 2022 |
329 |
167.61 |
| Jan 06 2022 |
567 |
182.15 |
| Dec 30 2021 |
437 |
273.56 |
| Dec 30 2021 |
329 |
167.61 |
| Dec 30 2021 |
567 |
182.15 |
| Dec 23 2021 |
437 |
273.56 |
| Dec 23 2021 |
329 |
167.61 |
| Dec 23 2021 |
567 |
182.15 |
| Dec 16 2021 |
437 |
273.56 |
| Dec 16 2021 |
329 |
167.61 |
| Dec 16 2021 |
567 |
182.15 |
| Dec 09 2021 |
437 |
273.56 |
| Dec 09 2021 |
329 |
167.61 |
| Dec 09 2021 |
567 |
182.15 |
| Dec 02 2021 |
437 |
273.56 |
| Dec 02 2021 |
329 |
167.61 |
| Dec 02 2021 |
567 |
182.15 |
| Nov 25 2021 |
437 |
273.56 |
| Nov 25 2021 |
329 |
167.61 |
| Nov 25 2021 |
567 |
182.15 |
| Nov 18 2021 |
437 |
273.56 |
| Nov 18 2021 |
329 |
167.61 |
| Nov 18 2021 |
567 |
182.15 |
| Nov 11 2021 |
437 |
273.56 |
| Nov 11 2021 |
329 |
167.61 |
| Nov 11 2021 |
567 |
182.15 |
| Nov 04 2021 |
455 |
273.56 |
| Nov 04 2021 |
329 |
167.61 |
| Nov 04 2021 |
568 |
182.15 |
| Oct 28 2021 |
455 |
273.56 |
| Oct 28 2021 |
329 |
167.61 |
| Oct 28 2021 |
568 |
182.15 |
| Oct 21 2021 |
455 |
273.56 |
| Oct 21 2021 |
329 |
167.61 |
| Oct 21 2021 |
568 |
182.15 |
| Oct 14 2021 |
455 |
273.56 |
| Oct 14 2021 |
329 |
167.61 |
| Oct 14 2021 |
568 |
182.15 |
| Oct 07 2021 |
455 |
273.56 |
| Oct 07 2021 |
329 |
167.61 |
| Oct 07 2021 |
568 |
182.15 |
| Sep 30 2021 |
430 |
273.56 |
| Sep 30 2021 |
325 |
167.61 |
| Sep 30 2021 |
566 |
182.15 |
| Sep 23 2021 |
663 |
305.91 |
| Sep 23 2021 |
311 |
172.41 |
| Sep 23 2021 |
652 |
193.79 |
| Sep 16 2021 |
616 |
305.91 |
| Sep 16 2021 |
291 |
172.41 |
| Sep 16 2021 |
616 |
193.79 |
| Sep 09 2021 |
615 |
305.91 |
| Sep 09 2021 |
284 |
172.41 |
| Sep 09 2021 |
613 |
193.79 |
| Sep 02 2021 |
583 |
305.91 |
| Sep 02 2021 |
287 |
172.41 |
| Sep 02 2021 |
405 |
176.82 |
| Aug 26 2021 |
815 |
331.89 |
| Aug 26 2021 |
267 |
172.41 |
| Aug 26 2021 |
317 |
166.66 |
| Aug 19 2021 |
780 |
331.89 |
| Aug 19 2021 |
234 |
172.41 |
| Aug 19 2021 |
280 |
166.66 |
| Aug 12 2021 |
767 |
331.89 |
| Aug 12 2021 |
258 |
180.47 |
| Aug 12 2021 |
302 |
171.88 |
| Aug 05 2021 |
699 |
331.89 |
| Aug 05 2021 |
247 |
180.47 |
| Aug 05 2021 |
288 |
171.88 |
| Jul 29 2021 |
667 |
331.89 |
| Jul 29 2021 |
227 |
180.47 |
| Jul 29 2021 |
268 |
171.88 |
| Jul 22 2021 |
636 |
331.89 |
| Jul 22 2021 |
340 |
215.52 |
| Jul 22 2021 |
308 |
177.05 |
| Jul 15 2021 |
643 |
331.89 |
| Jul 15 2021 |
302 |
215.52 |
| Jul 15 2021 |
276 |
177.05 |
| Jul 08 2021 |
617 |
331.89 |
| Jul 08 2021 |
263 |
215.52 |
| Jul 08 2021 |
241 |
177.05 |
| Jul 01 2021 |
609 |
331.89 |
| Jul 01 2021 |
609 |
280.29 |
| Jul 01 2021 |
402 |
214.54 |
| Jun 24 2021 |
543 |
331.89 |
| Jun 24 2021 |
559 |
280.29 |
| Jun 24 2021 |
363 |
214.54 |
| Jun 17 2021 |
463 |
331.89 |
| Jun 17 2021 |
412 |
280.29 |
| Jun 17 2021 |
249 |
214.54 |
| Jun 10 2021 |
450 |
334.05 |
| Jun 10 2021 |
2337 |
389.65 |
| Jun 10 2021 |
1117 |
327.04 |
| Jun 03 2021 |
1056 |
327.04 |
| Jun 01 2021 |
6000 |
394.13 |
| May 27 2021 |
1025 |
334.05 |
| May 27 2021 |
1835 |
389.65 |
| May 27 2021 |
1209 |
327.04 |
| May 07 2021 |
1463 |
327.04 |
| May 01 2021 |
2307 |
398.88 |
| Apr 30 2021 |
633 |
346.9 |
| Apr 30 2021 |
345 |
361.49 |
| Apr 30 2021 |
1428 |
390.92 |
| Apr 30 2021 |
1123 |
346.22 |
| Apr 23 2021 |
472 |
346.9 |
| Apr 23 2021 |
1339 |
390.92 |
| Apr 23 2021 |
328 |
361.49 |
| Apr 23 2021 |
956 |
346.22 |
| Apr 16 2021 |
292 |
361.49 |
| Apr 16 2021 |
1237 |
390.92 |
| Apr 16 2021 |
340 |
346.9 |
| Apr 16 2021 |
821 |
346.22 |
| Apr 09 2021 |
897 |
390.92 |
| Apr 09 2021 |
292 |
361.49 |
| Apr 09 2021 |
299 |
346.9 |
| Apr 09 2021 |
572 |
346.22 |
| Apr 02 2021 |
372 |
360.19 |
| Apr 02 2021 |
890 |
390.92 |
| Apr 02 2021 |
292 |
361.49 |
| Apr 02 2021 |
664 |
354.24 |
| Apr 01 2021 |
2530 |
398.88 |
| Mar 26 2021 |
775 |
390.92 |
| Mar 26 2021 |
292 |
361.49 |
| Mar 26 2021 |
254 |
360.19 |
| Mar 26 2021 |
551 |
354.24 |
| Mar 19 2021 |
251 |
361.49 |
| Mar 19 2021 |
635 |
390.92 |
| Mar 19 2021 |
256 |
360.19 |
| Mar 19 2021 |
465 |
354.24 |
| Mar 12 2021 |
239 |
360.19 |
| Mar 12 2021 |
544 |
390.92 |
| Mar 12 2021 |
233 |
361.49 |
| Mar 12 2021 |
405 |
354.24 |
| Mar 05 2021 |
784 |
390.92 |
| Mar 05 2021 |
303 |
361.49 |
| Mar 05 2021 |
378 |
360.19 |
| Mar 05 2021 |
541 |
354.24 |
| Mar 01 2021 |
2955 |
404.16 |
| Feb 26 2021 |
967 |
390.92 |
| Feb 26 2021 |
374 |
361.49 |
| Feb 26 2021 |
416 |
360.19 |
| Feb 26 2021 |
608 |
354.24 |
| Feb 19 2021 |
1006 |
390.92 |
| Feb 19 2021 |
380 |
361.49 |
| Feb 19 2021 |
492 |
360.19 |
| Feb 19 2021 |
655 |
354.24 |
| Feb 12 2021 |
544 |
360.19 |
| Feb 12 2021 |
1085 |
390.92 |
| Feb 12 2021 |
481 |
361.49 |
| Feb 12 2021 |
708 |
354.24 |
| Feb 05 2021 |
1137 |
390.92 |
| Feb 05 2021 |
499 |
361.49 |
| Feb 05 2021 |
556 |
360.19 |
| Feb 05 2021 |
736 |
354.24 |
| Feb 01 2021 |
2899 |
404.16 |
| Jan 29 2021 |
1155 |
390.92 |
| Jan 29 2021 |
500 |
361.49 |
| Jan 29 2021 |
559 |
360.19 |
| Jan 29 2021 |
747 |
354.24 |
| Jan 22 2021 |
578 |
360.19 |
| Jan 22 2021 |
501 |
361.49 |
| Jan 22 2021 |
1172 |
390.92 |
| Jan 22 2021 |
761 |
354.24 |
| Jan 15 2021 |
501 |
361.49 |
| Jan 15 2021 |
1195 |
390.92 |
| Jan 15 2021 |
578 |
360.19 |
| Jan 15 2021 |
799 |
354.24 |
| Jan 08 2021 |
501 |
361.49 |
| Jan 08 2021 |
1195 |
390.92 |
| Jan 08 2021 |
578 |
360.19 |
| Jan 08 2021 |
799 |
354.24 |
| Jan 01 2021 |
2880 |
404.16 |
| Jan 01 2021 |
1188 |
390.92 |
| Jan 01 2021 |
501 |
361.49 |
| Jan 01 2021 |
578 |
360.19 |
| Jan 01 2021 |
797 |
354.24 |
| Dec 25 2020 |
578 |
360.19 |
| Dec 25 2020 |
501 |
361.49 |
| Dec 25 2020 |
1188 |
390.92 |
| Dec 25 2020 |
797 |
354.24 |
| Dec 18 2020 |
1188 |
390.92 |
| Dec 18 2020 |
488 |
361.49 |
| Dec 18 2020 |
578 |
360.19 |
| Dec 18 2020 |
797 |
354.24 |
| Dec 11 2020 |
488 |
361.49 |
| Dec 11 2020 |
1188 |
390.92 |
| Dec 11 2020 |
578 |
360.19 |
| Dec 11 2020 |
797 |
354.24 |
| Dec 04 2020 |
1176 |
390.92 |
| Dec 04 2020 |
488 |
361.49 |
| Dec 04 2020 |
578 |
360.19 |
| Dec 04 2020 |
795 |
354.24 |
| Dec 01 2020 |
2548 |
404.16 |
| Nov 27 2020 |
1176 |
390.92 |
| Nov 27 2020 |
488 |
361.49 |
| Nov 27 2020 |
578 |
360.19 |
| Nov 27 2020 |
795 |
354.24 |
| Nov 20 2020 |
1176 |
390.92 |
| Nov 20 2020 |
488 |
361.49 |
| Nov 20 2020 |
578 |
360.19 |
| Nov 20 2020 |
795 |
354.24 |
| Nov 13 2020 |
488 |
361.49 |
| Nov 13 2020 |
1176 |
390.92 |
| Nov 13 2020 |
578 |
360.19 |
| Nov 13 2020 |
795 |
354.24 |
| Nov 06 2020 |
578 |
360.19 |
| Nov 06 2020 |
1176 |
390.92 |
| Nov 06 2020 |
488 |
361.49 |
| Nov 06 2020 |
805 |
354.24 |
| Nov 01 2020 |
2916 |
404.16 |
| Oct 30 2020 |
487 |
361.49 |
| Oct 30 2020 |
1173 |
390.92 |
| Oct 30 2020 |
575 |
360.19 |
| Oct 30 2020 |
772 |
354.24 |
| Oct 23 2020 |
1173 |
390.92 |
| Oct 23 2020 |
488 |
361.49 |
| Oct 23 2020 |
1116 |
387.23 |
| Oct 23 2020 |
807 |
356.15 |
| Oct 16 2020 |
1124 |
387.23 |
| Oct 16 2020 |
1165 |
390.92 |
| Oct 16 2020 |
463 |
361.49 |
| Oct 16 2020 |
807 |
356.15 |
| Oct 09 2020 |
1156 |
390.92 |
| Oct 09 2020 |
463 |
361.49 |
| Oct 09 2020 |
1128 |
387.23 |
| Oct 09 2020 |
797 |
356.15 |
| Oct 02 2020 |
1977 |
418.32 |
| Oct 02 2020 |
1309 |
400.59 |
| Oct 02 2020 |
460 |
361.49 |
| Oct 02 2020 |
1341 |
379.67 |
| Oct 01 2020 |
2930 |
404.16 |
| Sep 25 2020 |
1959 |
418.32 |
| Sep 25 2020 |
1336 |
400.59 |
| Sep 25 2020 |
422 |
361.49 |
| Sep 25 2020 |
1365 |
379.67 |
| Sep 18 2020 |
1343 |
400.59 |
| Sep 18 2020 |
433 |
361.49 |
| Sep 18 2020 |
1961 |
418.32 |
| Sep 18 2020 |
1371 |
379.67 |
| Sep 11 2020 |
402 |
361.49 |
| Sep 11 2020 |
1366 |
400.59 |
| Sep 11 2020 |
1850 |
418.32 |
| Sep 11 2020 |
1288 |
379.67 |
| Sep 04 2020 |
1473 |
400.59 |
| Sep 04 2020 |
421 |
361.49 |
| Sep 04 2020 |
2132 |
418.32 |
| Sep 04 2020 |
1509 |
379.67 |
| Sep 01 2020 |
3049 |
404.16 |
| Aug 28 2020 |
2312 |
418.32 |
| Aug 28 2020 |
1697 |
400.59 |
| Aug 28 2020 |
560 |
361.49 |
| Aug 28 2020 |
1663 |
379.67 |
| Aug 21 2020 |
564 |
361.49 |
| Aug 21 2020 |
1806 |
400.59 |
| Aug 21 2020 |
2473 |
418.32 |
| Aug 21 2020 |
1799 |
379.67 |
| Aug 14 2020 |
640 |
361.49 |
| Aug 14 2020 |
1836 |
400.59 |
| Aug 14 2020 |
2531 |
418.32 |
| Aug 14 2020 |
1833 |
379.67 |
| Aug 07 2020 |
2751 |
418.32 |
| Aug 07 2020 |
695 |
361.49 |
| Aug 07 2020 |
2138 |
404.37 |
| Aug 07 2020 |
1740 |
375.11 |
| Aug 01 2020 |
2987 |
404.16 |
| Jul 31 2020 |
1709 |
389.2 |
| Jul 31 2020 |
651 |
354.33 |
| Jul 31 2020 |
4055 |
441.83 |
| Jul 31 2020 |
4555 |
420.78 |
| Jul 24 2020 |
1859 |
389.2 |
| Jul 24 2020 |
653 |
354.33 |
| Jul 24 2020 |
4231 |
441.83 |
| Jul 24 2020 |
4860 |
420.78 |
| Jul 17 2020 |
666 |
354.33 |
| Jul 17 2020 |
2038 |
389.2 |
| Jul 17 2020 |
4557 |
441.83 |
| Jul 17 2020 |
5119 |
420.78 |
| Jul 10 2020 |
4760 |
441.83 |
| Jul 10 2020 |
2207 |
389.2 |
| Jul 10 2020 |
736 |
354.33 |
| Jul 10 2020 |
5401 |
420.78 |
| Jul 03 2020 |
3399 |
411.92 |
| Jul 03 2020 |
7880 |
497.22 |
| Jul 03 2020 |
9581 |
468.78 |
| Jul 01 2020 |
3429 |
404.16 |
| Jun 26 2020 |
3648 |
411.92 |
| Jun 26 2020 |
8207 |
497.22 |
| Jun 26 2020 |
10087 |
468.78 |
| Jun 19 2020 |
3774 |
411.92 |
| Jun 19 2020 |
8424 |
497.22 |
| Jun 19 2020 |
10469 |
468.78 |
| Jun 12 2020 |
3899 |
411.92 |
| Jun 12 2020 |
8835 |
497.22 |
| Jun 12 2020 |
10824 |
468.78 |
| Jun 05 2020 |
4048 |
411.92 |
| Jun 05 2020 |
9029 |
497.22 |
| Jun 05 2020 |
11163 |
468.78 |
| May 29 2020 |
4219 |
411.92 |
| May 29 2020 |
9330 |
497.22 |
| May 29 2020 |
11513 |
468.78 |
| May 22 2020 |
9618 |
497.22 |
| May 22 2020 |
4392 |
411.92 |
| May 22 2020 |
11874 |
468.78 |
| May 15 2020 |
4509 |
411.92 |
| May 15 2020 |
10128 |
497.22 |
| May 15 2020 |
12266 |
468.78 |
| May 08 2020 |
4622 |
411.92 |
| May 08 2020 |
10369 |
497.22 |
| May 08 2020 |
12561 |
468.78 |
| May 01 2020 |
10904 |
497.22 |
| May 01 2020 |
4884 |
411.92 |
| May 01 2020 |
13159 |
468.78 |
| Apr 24 2020 |
5048 |
411.92 |
| Apr 24 2020 |
11342 |
497.22 |
| Apr 24 2020 |
14013 |
468.78 |
| Apr 17 2020 |
11746 |
497.22 |
| Apr 17 2020 |
5073 |
411.92 |
| Apr 17 2020 |
14301 |
468.78 |
| Apr 10 2020 |
12096 |
497.22 |
| Apr 10 2020 |
5178 |
411.92 |
| Apr 10 2020 |
14636 |
468.78 |
| Apr 03 2020 |
5321 |
411.92 |
| Apr 03 2020 |
12568 |
497.22 |
| Apr 03 2020 |
15014 |
468.78 |
| Apr 01 2020 |
4450 |
404.16 |
| Mar 27 2020 |
5442 |
411.92 |
| Mar 27 2020 |
13016 |
497.22 |
| Mar 27 2020 |
15398 |
468.78 |
| Mar 20 2020 |
5523 |
411.92 |
| Mar 20 2020 |
13247 |
497.22 |
| Mar 20 2020 |
15612 |
468.78 |
| Mar 13 2020 |
13479 |
497.22 |
| Mar 13 2020 |
5563 |
411.92 |
| Mar 13 2020 |
13979 |
454.57 |
| Mar 06 2020 |
5609 |
411.92 |
| Mar 06 2020 |
13718 |
497.22 |
| Mar 06 2020 |
14104 |
454.57 |
| Mar 01 2020 |
4533 |
404.16 |
| Feb 28 2020 |
5595 |
411.92 |
| Feb 28 2020 |
13746 |
497.22 |
| Feb 28 2020 |
14140 |
454.57 |
| Feb 21 2020 |
5523 |
411.92 |
| Feb 21 2020 |
8272 |
411.92 |
| Feb 14 2020 |
5544 |
411.92 |
| Feb 14 2020 |
8303 |
411.92 |
| Feb 07 2020 |
5498 |
411.92 |
| Feb 07 2020 |
8253 |
411.92 |
| Feb 01 2020 |
4540 |
404.16 |
| Jan 31 2020 |
5520 |
411.92 |
| Jan 31 2020 |
8280 |
411.92 |
| Jan 24 2020 |
5529 |
411.92 |
| Jan 24 2020 |
8277 |
411.92 |
| Jan 17 2020 |
5502 |
411.92 |
| Jan 17 2020 |
8240 |
411.92 |
| Jan 10 2020 |
5500 |
411.92 |
| Jan 10 2020 |
8237 |
411.92 |
| Jan 03 2020 |
5505 |
411.92 |
| Jan 03 2020 |
8244 |
411.92 |
| Jan 01 2020 |
4546 |
404.16 |
| Dec 27 2019 |
5501 |
411.92 |
| Dec 27 2019 |
8242 |
411.92 |
| Dec 20 2019 |
5501 |
411.92 |
| Dec 20 2019 |
8242 |
411.92 |
| Dec 13 2019 |
5501 |
411.92 |
| Dec 13 2019 |
8242 |
411.92 |
| Dec 06 2019 |
5496 |
411.92 |
| Dec 06 2019 |
8239 |
411.92 |
| Dec 01 2019 |
4538 |
404.16 |
| Nov 29 2019 |
5486 |
411.92 |
| Nov 29 2019 |
8245 |
411.92 |
| Nov 22 2019 |
5486 |
411.92 |
| Nov 22 2019 |
8245 |
411.92 |
| Nov 15 2019 |
5487 |
411.92 |
| Nov 15 2019 |
8249 |
411.92 |
| Nov 08 2019 |
5488 |
411.92 |
| Nov 08 2019 |
8218 |
411.92 |
| Nov 01 2019 |
4495 |
404.16 |
| Nov 01 2019 |
5483 |
411.92 |
| Nov 01 2019 |
8108 |
411.92 |
| Oct 25 2019 |
5495 |
411.92 |
| Oct 25 2019 |
8120 |
411.92 |
| Oct 18 2019 |
5495 |
411.92 |
| Oct 18 2019 |
8128 |
411.92 |
| Oct 11 2019 |
5494 |
411.92 |
| Oct 11 2019 |
8128 |
411.92 |
| Oct 04 2019 |
5501 |
411.92 |
| Oct 04 2019 |
8120 |
411.92 |
| Oct 01 2019 |
4368 |
404.16 |
| Sep 27 2019 |
5493 |
411.92 |
| Sep 27 2019 |
8198 |
411.92 |
| Sep 20 2019 |
5504 |
411.92 |
| Sep 20 2019 |
8207 |
411.92 |
| Sep 13 2019 |
5478 |
411.92 |
| Sep 13 2019 |
8224 |
411.92 |
| Sep 06 2019 |
5476 |
411.92 |
| Sep 06 2019 |
8348 |
411.92 |
| Sep 01 2019 |
4167 |
404.16 |
| Aug 30 2019 |
5529 |
411.92 |
| Aug 30 2019 |
8407 |
411.92 |
| Aug 23 2019 |
5570 |
411.92 |
| Aug 23 2019 |
8491 |
411.92 |
| Aug 16 2019 |
5611 |
411.92 |
| Aug 16 2019 |
8502 |
411.92 |
| Aug 01 2019 |
9042 |
407.06 |
| Jul 01 2019 |
9090 |
407.06 |
| Jun 01 2019 |
9926 |
420 |
| May 01 2019 |
9632 |
420 |
| Apr 01 2019 |
9777 |
420 |
