| Jun 07 2026 |
2646 |
385 |
| Jun 07 2026 |
3041 |
385 |
| Jun 02 2026 |
2554 |
385 |
| Jun 02 2026 |
2951 |
385 |
| May 26 2026 |
2598 |
385 |
| May 26 2026 |
2945 |
385 |
| May 19 2026 |
2599 |
385 |
| May 19 2026 |
3257 |
385 |
| May 12 2026 |
2648 |
385 |
| May 12 2026 |
3351 |
385 |
| May 05 2026 |
2475 |
385 |
| May 05 2026 |
3229 |
385 |
| Apr 28 2026 |
2565 |
385 |
| Apr 28 2026 |
3209 |
385 |
| Apr 21 2026 |
2560 |
385 |
| Apr 21 2026 |
3168 |
385 |
| Apr 14 2026 |
2607 |
385 |
| Apr 14 2026 |
3203 |
385 |
| Apr 07 2026 |
2630 |
385 |
| Apr 07 2026 |
3167 |
385 |
| Mar 31 2026 |
2633 |
385 |
| Mar 31 2026 |
3060 |
385 |
| Mar 24 2026 |
2637 |
385 |
| Mar 24 2026 |
3029 |
385 |
| Mar 17 2026 |
2595 |
385 |
| Mar 17 2026 |
3034 |
385 |
| Mar 10 2026 |
2527 |
385 |
| Mar 10 2026 |
2969 |
385 |
| Mar 03 2026 |
2506 |
385 |
| Mar 03 2026 |
2944 |
385 |
| Feb 24 2026 |
2490 |
385 |
| Feb 24 2026 |
2952 |
385 |
| Feb 17 2026 |
2479 |
385 |
| Feb 17 2026 |
2836 |
385 |
| Feb 10 2026 |
2454 |
385 |
| Feb 10 2026 |
2903 |
385 |
| Feb 03 2026 |
2460 |
385 |
| Feb 03 2026 |
2912 |
385 |
| Jan 27 2026 |
2441 |
385 |
| Jan 27 2026 |
2898 |
385 |
| Jan 20 2026 |
2425 |
385 |
| Jan 20 2026 |
2903 |
385 |
| Jan 13 2026 |
2426 |
385 |
| Jan 13 2026 |
2900 |
385 |
| Jan 06 2026 |
2417 |
385 |
| Jan 06 2026 |
2895 |
385 |
| Dec 30 2025 |
2413 |
385 |
| Dec 30 2025 |
2895 |
385 |
| Dec 23 2025 |
2412 |
385 |
| Dec 23 2025 |
2891 |
385 |
| Dec 16 2025 |
2412 |
385 |
| Dec 16 2025 |
2894 |
385 |
| Dec 09 2025 |
2412 |
385 |
| Dec 09 2025 |
2894 |
385 |
| Dec 02 2025 |
2414 |
385 |
| Dec 02 2025 |
2896 |
385 |
| Nov 25 2025 |
2414 |
385 |
| Nov 25 2025 |
2896 |
385 |
| Nov 18 2025 |
2414 |
385 |
| Nov 18 2025 |
2896 |
385 |
| Nov 11 2025 |
2401 |
385 |
| Nov 11 2025 |
2885 |
385 |
| Nov 04 2025 |
2401 |
385 |
| Nov 04 2025 |
2885 |
385 |
| Oct 28 2025 |
2402 |
385 |
| Oct 28 2025 |
2895 |
385 |
| Oct 21 2025 |
2402 |
385 |
| Oct 21 2025 |
3056 |
385 |
| Oct 14 2025 |
2412 |
385 |
| Oct 14 2025 |
3034 |
385 |
| Oct 07 2025 |
2415 |
385 |
| Oct 07 2025 |
2971 |
385 |
| Sep 30 2025 |
2413 |
385 |
| Sep 30 2025 |
2983 |
385 |
| Sep 23 2025 |
2416 |
385 |
| Sep 23 2025 |
2976 |
385 |
| Sep 16 2025 |
2315 |
385 |
| Sep 16 2025 |
2902 |
385 |
| Sep 09 2025 |
2333 |
385 |
| Sep 09 2025 |
2832 |
385 |
| Sep 02 2025 |
2359 |
385 |
| Sep 02 2025 |
2912 |
385 |
| Aug 26 2025 |
2352 |
385 |
| Aug 26 2025 |
2941 |
385 |
| Aug 19 2025 |
2363 |
385 |
| Aug 19 2025 |
2857 |
385 |
| Aug 12 2025 |
4438 |
385 |
| Aug 12 2025 |
4863 |
385 |
| Aug 05 2025 |
4424 |
385 |
| Aug 05 2025 |
4903 |
385 |
| Jul 29 2025 |
4473 |
385 |
| Jul 29 2025 |
5007 |
385 |
| Jul 22 2025 |
4441 |
385 |
| Jul 22 2025 |
5001 |
385 |
| Feb 25 2025 |
5720 |
459.23 |
| Feb 25 2025 |
5313 |
413.77 |
| Feb 25 2025 |
7304 |
436.5 |
| Feb 18 2025 |
5696 |
459.23 |
| Feb 18 2025 |
5273 |
413.77 |
| Feb 18 2025 |
7287 |
436.5 |
| Feb 11 2025 |
5717 |
459.23 |
| Feb 11 2025 |
5286 |
413.77 |
| Feb 11 2025 |
7354 |
436.5 |
| Feb 04 2025 |
5673 |
459.23 |
| Feb 04 2025 |
5274 |
413.77 |
| Feb 04 2025 |
7341 |
436.5 |
| Jan 29 2025 |
5628 |
459.23 |
| Jan 29 2025 |
5267 |
413.77 |
| Jan 29 2025 |
7309 |
436.5 |
| Jan 22 2025 |
5657 |
459.23 |
| Jan 22 2025 |
5255 |
413.77 |
| Jan 22 2025 |
7325 |
436.5 |
| Jan 15 2025 |
5686 |
459.23 |
| Jan 15 2025 |
5251 |
413.77 |
| Jan 15 2025 |
7357 |
436.5 |
| Jan 08 2025 |
5686 |
459.23 |
| Jan 08 2025 |
3385 |
413.77 |
| Jan 08 2025 |
5566 |
436.5 |
| Jan 01 2025 |
5686 |
459.23 |
| Jan 01 2025 |
3405 |
413.77 |
| Jan 01 2025 |
5557 |
436.5 |
| Dec 25 2024 |
5686 |
459.23 |
| Dec 25 2024 |
3407 |
413.77 |
| Dec 25 2024 |
5559 |
436.5 |
| Dec 18 2024 |
5710 |
459.23 |
| Dec 18 2024 |
3407 |
413.77 |
| Dec 18 2024 |
5558 |
436.5 |
| Dec 11 2024 |
5710 |
459.23 |
| Dec 11 2024 |
3398 |
413.77 |
| Dec 11 2024 |
5557 |
436.5 |
| Dec 04 2024 |
5710 |
459.23 |
| Dec 04 2024 |
3399 |
413.77 |
| Dec 04 2024 |
5557 |
436.5 |
| Nov 27 2024 |
5710 |
459.23 |
| Nov 27 2024 |
3399 |
413.77 |
| Nov 27 2024 |
5557 |
436.5 |
| Nov 20 2024 |
5710 |
459.23 |
| Nov 20 2024 |
3380 |
413.77 |
| Nov 20 2024 |
5530 |
436.5 |
| Nov 13 2024 |
5710 |
459.23 |
| Nov 13 2024 |
3382 |
413.77 |
| Nov 13 2024 |
5530 |
436.5 |
| Nov 06 2024 |
5681 |
459.23 |
| Nov 06 2024 |
3376 |
413.77 |
| Nov 06 2024 |
5552 |
436.5 |
| Oct 30 2024 |
5506 |
459.23 |
| Oct 30 2024 |
3396 |
413.77 |
| Oct 30 2024 |
5424 |
436.5 |
| Oct 23 2024 |
5505 |
459.23 |
| Oct 23 2024 |
3400 |
413.77 |
| Oct 23 2024 |
6312 |
436.5 |
| Oct 16 2024 |
5503 |
459.23 |
| Oct 16 2024 |
3401 |
413.77 |
| Oct 16 2024 |
6284 |
436.5 |
| Oct 09 2024 |
5506 |
459.23 |
| Oct 09 2024 |
3404 |
413.77 |
| Oct 09 2024 |
6309 |
436.5 |
| Oct 02 2024 |
5487 |
459.23 |
| Oct 02 2024 |
3363 |
413.77 |
| Oct 02 2024 |
6215 |
436.5 |
| Sep 25 2024 |
5401 |
459.23 |
| Sep 25 2024 |
3362 |
413.77 |
| Sep 25 2024 |
6127 |
436.5 |
| Sep 18 2024 |
5391 |
459.23 |
| Sep 18 2024 |
3361 |
413.77 |
| Sep 18 2024 |
6063 |
436.5 |
| Sep 11 2024 |
5376 |
459.23 |
| Sep 11 2024 |
3340 |
413.77 |
| Sep 11 2024 |
6007 |
436.5 |
| Sep 04 2024 |
5586 |
459.23 |
| Sep 04 2024 |
3347 |
413.77 |
| Sep 04 2024 |
6223 |
436.5 |
| Aug 28 2024 |
5622 |
459.23 |
| Aug 28 2024 |
3373 |
413.77 |
| Aug 28 2024 |
6221 |
436.5 |
| Aug 21 2024 |
5667 |
459.23 |
| Aug 21 2024 |
3238 |
413.77 |
| Aug 21 2024 |
6214 |
436.5 |
| Aug 14 2024 |
5608 |
459.23 |
| Aug 14 2024 |
3059 |
413.77 |
| Aug 14 2024 |
5857 |
436.5 |
| Aug 07 2024 |
3436 |
450.43 |
| Aug 07 2024 |
3847 |
376.21 |
| Aug 07 2024 |
7059 |
420.74 |
| Jul 31 2024 |
3475 |
450.43 |
| Jul 31 2024 |
3867 |
376.21 |
| Jul 31 2024 |
7071 |
420.74 |
| Jul 24 2024 |
3422 |
450.43 |
| Jul 24 2024 |
3909 |
376.21 |
| Jul 24 2024 |
6998 |
420.74 |
| Jul 17 2024 |
3449 |
450.43 |
| Jul 17 2024 |
3874 |
376.21 |
| Jul 17 2024 |
7049 |
420.74 |
| Jul 10 2024 |
3493 |
450.43 |
| Jul 10 2024 |
2275 |
376.21 |
| Jul 10 2024 |
6956 |
420.74 |
| Jul 03 2024 |
3456 |
450.43 |
| Jul 03 2024 |
2328 |
376.21 |
| Jul 03 2024 |
7005 |
420.74 |
| Jun 26 2024 |
3464 |
450.43 |
| Jun 26 2024 |
2379 |
376.21 |
| Jun 26 2024 |
6953 |
420.74 |
| Jun 19 2024 |
3379 |
450.43 |
| Jun 19 2024 |
2386 |
376.21 |
| Jun 19 2024 |
7013 |
420.74 |
| Jun 12 2024 |
3396 |
450.43 |
| Jun 12 2024 |
2375 |
376.21 |
| Jun 12 2024 |
7002 |
420.74 |
| Jun 05 2024 |
3402 |
450.43 |
| Jun 05 2024 |
2395 |
376.21 |
| Jun 05 2024 |
7059 |
420.74 |
| May 29 2024 |
3214 |
436.06 |
| May 29 2024 |
4519 |
416.76 |
| May 29 2024 |
6603 |
407.48 |
| May 22 2024 |
3146 |
436.06 |
| May 22 2024 |
4563 |
416.76 |
| May 22 2024 |
6639 |
407.48 |
| May 15 2024 |
3140 |
436.06 |
| May 15 2024 |
4574 |
416.76 |
| May 15 2024 |
6534 |
407.48 |
| May 08 2024 |
3043 |
436.06 |
| May 08 2024 |
4540 |
416.76 |
| May 08 2024 |
6474 |
407.48 |
| May 01 2024 |
3091 |
436.06 |
| May 01 2024 |
4564 |
416.76 |
| May 01 2024 |
6599 |
407.48 |
| Apr 24 2024 |
4619 |
410.26 |
| Apr 24 2024 |
5058 |
371.32 |
| Apr 24 2024 |
7268 |
373.93 |
| Apr 17 2024 |
4847 |
410.26 |
| Apr 17 2024 |
5038 |
371.32 |
| Apr 17 2024 |
7444 |
373.93 |
| Apr 10 2024 |
4824 |
410.26 |
| Apr 10 2024 |
5037 |
371.32 |
| Apr 10 2024 |
7424 |
373.93 |
| Apr 03 2024 |
4866 |
410.26 |
| Apr 03 2024 |
5021 |
371.32 |
| Apr 03 2024 |
7429 |
373.93 |
| Mar 27 2024 |
4914 |
410.26 |
| Mar 27 2024 |
5001 |
371.32 |
| Mar 27 2024 |
7417 |
373.93 |
| Mar 21 2024 |
4970 |
410.26 |
| Mar 21 2024 |
5024 |
371.32 |
| Mar 21 2024 |
7420 |
373.93 |
| Mar 14 2024 |
4843 |
410.26 |
| Mar 14 2024 |
5001 |
371.32 |
| Mar 14 2024 |
6526 |
359.31 |
| Mar 07 2024 |
4856 |
410.26 |
| Mar 07 2024 |
4667 |
361.7 |
| Mar 07 2024 |
6536 |
359.31 |
| Feb 29 2024 |
4965 |
410.26 |
| Feb 29 2024 |
4673 |
361.7 |
| Feb 29 2024 |
6578 |
359.31 |
| Feb 22 2024 |
4941 |
410.26 |
| Feb 22 2024 |
4654 |
361.7 |
| Feb 22 2024 |
6556 |
359.31 |
| Feb 15 2024 |
4941 |
410.26 |
| Feb 15 2024 |
4663 |
361.7 |
| Feb 15 2024 |
6526 |
359.31 |
| Feb 08 2024 |
4918 |
410.26 |
| Feb 08 2024 |
4655 |
361.7 |
| Feb 08 2024 |
6487 |
359.31 |
| Feb 01 2024 |
4748 |
410.26 |
| Feb 01 2024 |
4697 |
361.7 |
| Feb 01 2024 |
6397 |
359.31 |
| Jan 25 2024 |
4726 |
410.26 |
| Jan 25 2024 |
4693 |
361.7 |
| Jan 25 2024 |
6385 |
359.31 |
| Jan 18 2024 |
4726 |
410.26 |
| Jan 18 2024 |
4693 |
361.7 |
| Jan 18 2024 |
6394 |
359.31 |
| Jan 11 2024 |
4726 |
410.26 |
| Jan 11 2024 |
4693 |
361.7 |
| Jan 11 2024 |
6398 |
359.31 |
| Jan 04 2024 |
4726 |
410.26 |
| Jan 04 2024 |
4693 |
361.7 |
| Jan 04 2024 |
6395 |
359.31 |
| Dec 28 2023 |
4726 |
410.26 |
| Dec 28 2023 |
4695 |
361.7 |
| Dec 28 2023 |
6392 |
359.31 |
| Dec 21 2023 |
4726 |
410.26 |
| Dec 21 2023 |
4695 |
361.7 |
| Dec 21 2023 |
6392 |
359.31 |
| Dec 14 2023 |
4726 |
410.26 |
| Dec 14 2023 |
4693 |
361.7 |
| Dec 14 2023 |
6391 |
359.31 |
| Dec 07 2023 |
4726 |
410.26 |
| Dec 07 2023 |
4693 |
361.7 |
| Dec 07 2023 |
6391 |
359.31 |
| Nov 30 2023 |
4713 |
410.26 |
| Nov 30 2023 |
4690 |
361.7 |
| Nov 30 2023 |
6391 |
359.31 |
| Nov 23 2023 |
4713 |
410.26 |
| Nov 23 2023 |
4690 |
361.7 |
| Nov 23 2023 |
6390 |
359.31 |
| Nov 16 2023 |
4713 |
410.26 |
| Nov 16 2023 |
4689 |
361.7 |
| Nov 16 2023 |
6386 |
359.31 |
| Nov 09 2023 |
4712 |
410.26 |
| Nov 09 2023 |
4688 |
361.7 |
| Nov 09 2023 |
6376 |
359.31 |
| Nov 02 2023 |
4712 |
410.26 |
| Nov 02 2023 |
4688 |
361.7 |
| Nov 02 2023 |
6376 |
359.31 |
| Oct 26 2023 |
4633 |
410.26 |
| Oct 26 2023 |
4711 |
361.7 |
| Oct 26 2023 |
6369 |
359.31 |
| Oct 19 2023 |
4656 |
410.26 |
| Oct 19 2023 |
4711 |
361.7 |
| Oct 19 2023 |
6328 |
359.31 |
| Oct 12 2023 |
4654 |
410.26 |
| Oct 12 2023 |
4715 |
361.7 |
| Oct 12 2023 |
6331 |
359.31 |
| Oct 05 2023 |
4649 |
410.26 |
| Oct 05 2023 |
4716 |
361.7 |
| Oct 05 2023 |
6232 |
359.31 |
| Sep 28 2023 |
4755 |
410.26 |
| Sep 28 2023 |
4713 |
361.7 |
| Sep 28 2023 |
6303 |
359.31 |
| Sep 21 2023 |
4744 |
410.26 |
| Sep 21 2023 |
4702 |
361.7 |
| Sep 21 2023 |
6297 |
359.31 |
| Sep 14 2023 |
4796 |
410.26 |
| Sep 14 2023 |
4709 |
361.7 |
| Sep 14 2023 |
6317 |
359.31 |
| Sep 07 2023 |
4816 |
410.26 |
| Sep 07 2023 |
4708 |
361.7 |
| Sep 07 2023 |
6316 |
359.31 |
| Aug 31 2023 |
4692 |
406.64 |
| Aug 31 2023 |
4363 |
351.05 |
| Aug 31 2023 |
6754 |
366.16 |
| Aug 24 2023 |
5842 |
443.36 |
| Aug 24 2023 |
5233 |
374.76 |
| Aug 24 2023 |
6872 |
369.35 |
| Aug 17 2023 |
5817 |
443.36 |
| Aug 17 2023 |
5258 |
374.76 |
| Aug 17 2023 |
6897 |
369.35 |
| Aug 10 2023 |
5836 |
443.36 |
| Aug 10 2023 |
5242 |
374.76 |
| Aug 10 2023 |
6906 |
369.35 |
| Aug 03 2023 |
5780 |
443.36 |
| Aug 03 2023 |
5223 |
374.76 |
| Aug 03 2023 |
6896 |
369.35 |
| Jul 27 2023 |
5811 |
443.36 |
| Jul 27 2023 |
5228 |
374.76 |
| Jul 27 2023 |
6885 |
369.35 |
| Jul 20 2023 |
5852 |
443.36 |
| Jul 20 2023 |
5068 |
369.97 |
| Jul 20 2023 |
6860 |
369.35 |
| Jul 13 2023 |
5826 |
443.36 |
| Jul 13 2023 |
5091 |
369.97 |
| Jul 13 2023 |
6884 |
369.35 |
| Jul 06 2023 |
5891 |
443.36 |
| Jul 06 2023 |
5120 |
369.97 |
| Jul 06 2023 |
6910 |
369.35 |
| Jun 29 2023 |
5862 |
443.36 |
| Jun 29 2023 |
5085 |
369.97 |
| Jun 29 2023 |
6901 |
369.35 |
| Jun 22 2023 |
5874 |
443.36 |
| Jun 22 2023 |
5077 |
369.97 |
| Jun 22 2023 |
6865 |
369.35 |
| Jun 15 2023 |
5867 |
443.36 |
| Jun 15 2023 |
5107 |
369.97 |
| Jun 15 2023 |
6883 |
369.35 |
| Jun 08 2023 |
5918 |
443.36 |
| Jun 08 2023 |
5120 |
369.97 |
| Jun 08 2023 |
6928 |
369.35 |
| Jun 01 2023 |
5684 |
432.47 |
| Jun 01 2023 |
5033 |
369.97 |
| Jun 01 2023 |
6725 |
366.34 |
| May 25 2023 |
5605 |
432.47 |
| May 25 2023 |
4987 |
369.97 |
| May 25 2023 |
6685 |
366.34 |
| May 18 2023 |
5586 |
432.47 |
| May 18 2023 |
4953 |
369.97 |
| May 18 2023 |
6660 |
366.34 |
| May 11 2023 |
5536 |
432.47 |
| May 11 2023 |
4919 |
369.97 |
| May 11 2023 |
6622 |
366.34 |
| May 04 2023 |
5398 |
432.47 |
| May 04 2023 |
4842 |
369.97 |
| May 04 2023 |
6500 |
366.34 |
| Apr 27 2023 |
5329 |
432.47 |
| Apr 27 2023 |
4824 |
369.97 |
| Apr 27 2023 |
6417 |
366.34 |
| Apr 20 2023 |
5275 |
432.47 |
| Apr 20 2023 |
4778 |
369.97 |
| Apr 20 2023 |
6358 |
366.34 |
| Apr 13 2023 |
5224 |
432.47 |
| Apr 13 2023 |
4753 |
369.97 |
| Apr 13 2023 |
6335 |
366.34 |
| Apr 06 2023 |
5153 |
432.47 |
| Apr 06 2023 |
4749 |
369.97 |
| Apr 06 2023 |
6321 |
366.34 |
| Mar 30 2023 |
5096 |
432.47 |
| Mar 30 2023 |
4739 |
369.97 |
| Mar 30 2023 |
6308 |
366.34 |
| Mar 23 2023 |
5042 |
432.47 |
| Mar 23 2023 |
4685 |
369.97 |
| Mar 23 2023 |
6276 |
366.34 |
| Mar 16 2023 |
4994 |
432.47 |
| Mar 16 2023 |
4657 |
369.97 |
| Mar 16 2023 |
6226 |
366.34 |
| Mar 09 2023 |
4843 |
432.47 |
| Mar 09 2023 |
4634 |
369.97 |
| Mar 09 2023 |
6165 |
366.34 |
| Mar 02 2023 |
4812 |
432.47 |
| Mar 02 2023 |
4599 |
369.97 |
| Mar 02 2023 |
6133 |
366.34 |
| Feb 23 2023 |
4829 |
432.47 |
| Feb 23 2023 |
4597 |
369.97 |
| Feb 23 2023 |
6136 |
366.34 |
| Feb 16 2023 |
4731 |
432.47 |
| Feb 16 2023 |
4559 |
369.97 |
| Feb 16 2023 |
6071 |
366.34 |
| Feb 09 2023 |
4732 |
432.47 |
| Feb 09 2023 |
4543 |
369.97 |
| Feb 09 2023 |
6064 |
366.34 |
| Feb 02 2023 |
4729 |
432.47 |
| Feb 02 2023 |
4511 |
369.97 |
| Feb 02 2023 |
6050 |
366.34 |
| Jan 26 2023 |
4727 |
432.47 |
| Jan 26 2023 |
4486 |
369.97 |
| Jan 26 2023 |
6031 |
366.34 |
| Jan 19 2023 |
4727 |
432.47 |
| Jan 19 2023 |
4468 |
369.97 |
| Jan 19 2023 |
6026 |
366.34 |
| Jan 12 2023 |
4727 |
432.47 |
| Jan 12 2023 |
4467 |
369.97 |
| Jan 12 2023 |
6026 |
366.34 |
| Jan 05 2023 |
4727 |
432.47 |
| Jan 05 2023 |
4467 |
369.97 |
| Jan 05 2023 |
6027 |
366.34 |
| Dec 29 2022 |
4727 |
432.47 |
| Dec 29 2022 |
4467 |
369.97 |
| Dec 29 2022 |
6027 |
366.34 |
| Dec 22 2022 |
4727 |
432.47 |
| Dec 22 2022 |
4467 |
369.97 |
| Dec 22 2022 |
6027 |
366.34 |
| Dec 15 2022 |
4707 |
432.47 |
| Dec 15 2022 |
4467 |
369.97 |
| Dec 15 2022 |
6024 |
366.34 |
| Dec 08 2022 |
4707 |
432.47 |
| Dec 08 2022 |
4461 |
369.97 |
| Dec 08 2022 |
6019 |
366.34 |
| Dec 01 2022 |
4707 |
432.47 |
| Dec 01 2022 |
4461 |
369.97 |
| Dec 01 2022 |
6019 |
366.34 |
| Nov 24 2022 |
4707 |
432.47 |
| Nov 24 2022 |
4461 |
369.97 |
| Nov 24 2022 |
6019 |
366.34 |
| Nov 17 2022 |
4688 |
432.47 |
| Nov 17 2022 |
4461 |
369.97 |
| Nov 17 2022 |
6017 |
366.34 |
| Nov 10 2022 |
4689 |
432.47 |
| Nov 10 2022 |
4461 |
369.97 |
| Nov 10 2022 |
6018 |
366.34 |
| Nov 03 2022 |
4688 |
432.47 |
| Nov 03 2022 |
4447 |
369.97 |
| Nov 03 2022 |
6004 |
366.34 |
| Oct 27 2022 |
4688 |
432.47 |
| Oct 27 2022 |
4441 |
369.97 |
| Oct 27 2022 |
5998 |
366.34 |
| Oct 20 2022 |
5044 |
446.1 |
| Oct 20 2022 |
4441 |
369.97 |
| Oct 20 2022 |
6002 |
366.34 |
| Oct 13 2022 |
5040 |
446.1 |
| Oct 13 2022 |
4441 |
369.97 |
| Oct 13 2022 |
5998 |
366.34 |
| Oct 06 2022 |
5046 |
446.1 |
| Oct 06 2022 |
4444 |
369.97 |
| Oct 06 2022 |
5997 |
366.34 |
| Sep 29 2022 |
5038 |
446.1 |
| Sep 29 2022 |
4453 |
369.97 |
| Sep 29 2022 |
6000 |
366.34 |
| Sep 22 2022 |
5029 |
446.1 |
| Sep 22 2022 |
4444 |
369.97 |
| Sep 22 2022 |
5991 |
366.34 |
| Sep 15 2022 |
5021 |
446.1 |
| Sep 15 2022 |
4437 |
369.97 |
| Sep 15 2022 |
5985 |
366.34 |
| Sep 08 2022 |
5335 |
463.25 |
| Sep 08 2022 |
4718 |
380.61 |
| Sep 08 2022 |
6403 |
374.46 |
| Sep 01 2022 |
5291 |
463.25 |
| Sep 01 2022 |
4668 |
380.61 |
| Sep 01 2022 |
6317 |
374.46 |
| Aug 25 2022 |
5045 |
453.1 |
| Aug 25 2022 |
4622 |
380.61 |
| Aug 25 2022 |
6262 |
374.46 |
| Aug 18 2022 |
4989 |
453.1 |
| Aug 18 2022 |
4601 |
380.61 |
| Aug 18 2022 |
6220 |
374.46 |
| Aug 11 2022 |
4973 |
453.1 |
| Aug 11 2022 |
4527 |
380.61 |
| Aug 11 2022 |
6189 |
374.46 |
| Aug 04 2022 |
4947 |
453.1 |
| Aug 04 2022 |
4519 |
380.61 |
| Aug 04 2022 |
6175 |
374.46 |
| Jul 28 2022 |
4873 |
453.1 |
| Jul 28 2022 |
4441 |
380.61 |
| Jul 28 2022 |
6101 |
374.46 |
| Jul 21 2022 |
4848 |
453.1 |
| Jul 21 2022 |
4372 |
380.61 |
| Jul 21 2022 |
6020 |
374.46 |
| Jul 14 2022 |
4833 |
453.1 |
| Jul 14 2022 |
4366 |
380.61 |
| Jul 14 2022 |
5998 |
374.46 |
| Jul 07 2022 |
4766 |
453.1 |
| Jul 07 2022 |
4326 |
380.61 |
| Jul 07 2022 |
5941 |
374.46 |
| Jun 30 2022 |
4729 |
453.1 |
| Jun 30 2022 |
4302 |
380.61 |
| Jun 30 2022 |
5922 |
374.46 |
| Jun 23 2022 |
4725 |
453.1 |
| Jun 23 2022 |
4832 |
398.7 |
| Jun 23 2022 |
6323 |
382.14 |
| Jun 16 2022 |
4643 |
453.1 |
| Jun 16 2022 |
4637 |
398.7 |
| Jun 16 2022 |
6177 |
382.14 |
| Jun 09 2022 |
4582 |
453.1 |
| Jun 09 2022 |
4585 |
398.7 |
| Jun 09 2022 |
6094 |
382.14 |
| Jun 02 2022 |
4700 |
469.17 |
| Jun 02 2022 |
4858 |
413.56 |
| Jun 02 2022 |
6149 |
386.05 |
| May 26 2022 |
4629 |
469.17 |
| May 26 2022 |
4788 |
413.56 |
| May 26 2022 |
6017 |
386.05 |
| May 19 2022 |
4426 |
469.17 |
| May 19 2022 |
4630 |
413.56 |
| May 19 2022 |
5843 |
386.05 |
| May 12 2022 |
4409 |
469.17 |
| May 12 2022 |
4587 |
413.56 |
| May 12 2022 |
5785 |
386.05 |
| May 05 2022 |
4253 |
469.17 |
| May 05 2022 |
4444 |
413.56 |
| May 05 2022 |
5634 |
386.05 |
| Apr 28 2022 |
4106 |
469.17 |
| Apr 28 2022 |
4337 |
413.56 |
| Apr 28 2022 |
5496 |
386.05 |
| Apr 21 2022 |
3854 |
469.17 |
| Apr 21 2022 |
4162 |
413.56 |
| Apr 21 2022 |
5285 |
386.05 |
| Apr 14 2022 |
3650 |
469.17 |
| Apr 14 2022 |
4095 |
413.56 |
| Apr 14 2022 |
5195 |
386.05 |
| Apr 07 2022 |
3517 |
469.17 |
| Apr 07 2022 |
4044 |
413.56 |
| Apr 07 2022 |
5118 |
386.05 |
| Mar 31 2022 |
3480 |
469.17 |
| Mar 31 2022 |
4027 |
413.56 |
| Mar 31 2022 |
5104 |
386.05 |
| Mar 24 2022 |
3266 |
469.17 |
| Mar 24 2022 |
3924 |
413.56 |
| Mar 24 2022 |
4962 |
386.05 |
| Mar 17 2022 |
3260 |
469.17 |
| Mar 17 2022 |
4925 |
473.03 |
| Mar 17 2022 |
5660 |
404.21 |
| Mar 10 2022 |
2468 |
420.82 |
| Mar 10 2022 |
4910 |
473.03 |
| Mar 10 2022 |
5560 |
404.21 |
| Mar 03 2022 |
2517 |
420.82 |
| Mar 03 2022 |
4951 |
473.03 |
| Mar 03 2022 |
5613 |
404.21 |
| Feb 24 2022 |
2438 |
420.82 |
| Feb 24 2022 |
4927 |
473.03 |
| Feb 24 2022 |
5507 |
404.21 |
| Feb 17 2022 |
2308 |
420.82 |
| Feb 17 2022 |
4666 |
473.03 |
| Feb 17 2022 |
5140 |
404.21 |
| Feb 10 2022 |
2373 |
420.82 |
| Feb 10 2022 |
4740 |
473.03 |
| Feb 10 2022 |
5252 |
404.21 |
| Feb 03 2022 |
2407 |
420.82 |
| Feb 03 2022 |
4833 |
473.03 |
| Feb 03 2022 |
5310 |
404.21 |
| Jan 27 2022 |
2439 |
420.82 |
| Jan 27 2022 |
4887 |
473.03 |
| Jan 27 2022 |
5336 |
404.21 |
| Jan 20 2022 |
2472 |
420.82 |
| Jan 20 2022 |
4946 |
473.03 |
| Jan 20 2022 |
5372 |
404.21 |
| Jan 13 2022 |
2472 |
420.82 |
| Jan 13 2022 |
5019 |
473.03 |
| Jan 13 2022 |
5383 |
404.21 |
| Jan 06 2022 |
2472 |
420.82 |
| Jan 06 2022 |
5019 |
473.03 |
| Jan 06 2022 |
5383 |
404.21 |
| Dec 30 2021 |
2472 |
420.82 |
| Dec 30 2021 |
5027 |
473.03 |
| Dec 30 2021 |
5383 |
404.21 |
| Dec 23 2021 |
2472 |
420.82 |
| Dec 23 2021 |
5027 |
473.03 |
| Dec 23 2021 |
5383 |
404.21 |
| Dec 16 2021 |
2472 |
420.82 |
| Dec 16 2021 |
5027 |
473.03 |
| Dec 16 2021 |
5383 |
404.21 |
| Dec 09 2021 |
2472 |
420.82 |
| Dec 09 2021 |
5027 |
473.03 |
| Dec 09 2021 |
5383 |
404.21 |
| Dec 02 2021 |
2472 |
420.82 |
| Dec 02 2021 |
5036 |
473.03 |
| Dec 02 2021 |
5385 |
404.21 |
| Nov 25 2021 |
2472 |
420.82 |
| Nov 25 2021 |
5036 |
473.03 |
| Nov 25 2021 |
5385 |
404.21 |
| Nov 18 2021 |
2472 |
420.82 |
| Nov 18 2021 |
5036 |
473.03 |
| Nov 18 2021 |
5385 |
404.21 |
| Nov 11 2021 |
2472 |
420.82 |
| Nov 11 2021 |
5036 |
473.03 |
| Nov 11 2021 |
5385 |
404.21 |
| Nov 04 2021 |
2493 |
420.82 |
| Nov 04 2021 |
5036 |
473.03 |
| Nov 04 2021 |
5404 |
404.21 |
| Oct 28 2021 |
2493 |
420.82 |
| Oct 28 2021 |
5036 |
473.03 |
| Oct 28 2021 |
5404 |
404.21 |
| Oct 21 2021 |
2493 |
420.82 |
| Oct 21 2021 |
5036 |
473.03 |
| Oct 21 2021 |
5404 |
404.21 |
| Oct 14 2021 |
2506 |
420.82 |
| Oct 14 2021 |
5036 |
473.03 |
| Oct 14 2021 |
5412 |
404.21 |
| Oct 07 2021 |
2507 |
420.82 |
| Oct 07 2021 |
5041 |
473.03 |
| Oct 07 2021 |
5412 |
404.21 |
| Sep 30 2021 |
2480 |
420.82 |
| Sep 30 2021 |
4989 |
473.03 |
| Sep 30 2021 |
5361 |
404.21 |
| Sep 23 2021 |
2451 |
420.82 |
| Sep 23 2021 |
4847 |
473.03 |
| Sep 23 2021 |
5250 |
404.21 |
| Sep 16 2021 |
2380 |
420.82 |
| Sep 16 2021 |
4801 |
473.03 |
| Sep 16 2021 |
5136 |
404.21 |
| Sep 09 2021 |
2406 |
420.82 |
| Sep 09 2021 |
4791 |
473.03 |
| Sep 09 2021 |
5138 |
404.21 |
| Sep 02 2021 |
2405 |
420.82 |
| Sep 02 2021 |
3874 |
434.05 |
| Sep 02 2021 |
4999 |
404.21 |
| Aug 26 2021 |
2372 |
420.82 |
| Aug 26 2021 |
3915 |
434.05 |
| Aug 26 2021 |
5049 |
404.21 |
| Aug 19 2021 |
2385 |
420.82 |
| Aug 19 2021 |
3758 |
434.05 |
| Aug 19 2021 |
4944 |
404.21 |
| Aug 12 2021 |
2391 |
420.82 |
| Aug 12 2021 |
3779 |
434.05 |
| Aug 12 2021 |
4936 |
404.21 |
| Aug 05 2021 |
2348 |
420.82 |
| Aug 05 2021 |
4667 |
479.9 |
| Aug 05 2021 |
4879 |
404.21 |
| Jul 29 2021 |
2351 |
420.82 |
| Jul 29 2021 |
4726 |
479.9 |
| Jul 29 2021 |
4857 |
404.21 |
| Jul 22 2021 |
2292 |
420.82 |
| Jul 22 2021 |
5121 |
513.19 |
| Jul 22 2021 |
5722 |
423.85 |
| Jul 15 2021 |
2350 |
420.82 |
| Jul 15 2021 |
5216 |
513.19 |
| Jul 15 2021 |
5730 |
423.85 |
| Jul 08 2021 |
2348 |
420.82 |
| Jul 08 2021 |
5404 |
513.19 |
| Jul 08 2021 |
5779 |
423.85 |
| Jul 01 2021 |
2379 |
420.82 |
| Jul 01 2021 |
5529 |
513.19 |
| Jul 01 2021 |
5824 |
423.85 |
| Jun 24 2021 |
2355 |
420.82 |
| Jun 24 2021 |
5720 |
513.19 |
| Jun 24 2021 |
5896 |
423.85 |
| Jun 17 2021 |
2324 |
420.82 |
| Jun 17 2021 |
5716 |
513.19 |
| Jun 17 2021 |
5800 |
423.85 |
| Jun 10 2021 |
5186 |
456.56 |
| Jun 10 2021 |
7906 |
547.82 |
| Jun 10 2021 |
9093 |
502.19 |
| Jun 03 2021 |
9144 |
502.19 |
| May 27 2021 |
5108 |
456.56 |
| May 27 2021 |
7759 |
547.82 |
| May 27 2021 |
9141 |
502.19 |
| May 07 2021 |
18924 |
502.19 |
| Apr 30 2021 |
2268 |
456.56 |
| Apr 30 2021 |
3060 |
478.2 |
| Apr 30 2021 |
4343 |
463.78 |
| Apr 23 2021 |
1919 |
456.56 |
| Apr 23 2021 |
2933 |
478.2 |
| Apr 23 2021 |
3961 |
463.78 |
| Apr 16 2021 |
2735 |
478.2 |
| Apr 16 2021 |
1552 |
456.56 |
| Apr 16 2021 |
3572 |
463.78 |
| Apr 09 2021 |
2235 |
478.2 |
| Apr 09 2021 |
1436 |
456.56 |
| Apr 09 2021 |
2988 |
463.78 |
| Apr 02 2021 |
1409 |
456.56 |
| Apr 02 2021 |
2222 |
478.2 |
| Apr 02 2021 |
2956 |
463.78 |
| Mar 26 2021 |
2017 |
478.2 |
| Mar 26 2021 |
1257 |
456.56 |
| Mar 26 2021 |
2763 |
463.78 |
| Mar 19 2021 |
1779 |
478.2 |
| Mar 19 2021 |
1228 |
456.56 |
| Mar 19 2021 |
2527 |
463.78 |
| Mar 12 2021 |
1102 |
456.56 |
| Mar 12 2021 |
1634 |
478.2 |
| Mar 12 2021 |
2321 |
463.78 |
| Mar 05 2021 |
2404 |
478.2 |
| Mar 05 2021 |
1878 |
456.56 |
| Mar 05 2021 |
3511 |
463.78 |
| Feb 26 2021 |
2887 |
478.2 |
| Feb 26 2021 |
2258 |
456.56 |
| Feb 26 2021 |
4072 |
463.78 |
| Feb 19 2021 |
3066 |
478.2 |
| Feb 19 2021 |
2814 |
456.56 |
| Feb 19 2021 |
4566 |
463.78 |
| Feb 12 2021 |
3067 |
456.56 |
| Feb 12 2021 |
3331 |
478.2 |
| Feb 12 2021 |
4871 |
463.78 |
| Feb 05 2021 |
3621 |
478.2 |
| Feb 05 2021 |
3253 |
456.56 |
| Feb 05 2021 |
5171 |
463.78 |
| Jan 29 2021 |
3723 |
478.2 |
| Jan 29 2021 |
3349 |
456.56 |
| Jan 29 2021 |
5320 |
463.78 |
| Jan 22 2021 |
3455 |
456.56 |
| Jan 22 2021 |
3817 |
478.2 |
| Jan 22 2021 |
5450 |
463.78 |
| Jan 15 2021 |
3938 |
478.2 |
| Jan 15 2021 |
3455 |
456.56 |
| Jan 15 2021 |
5554 |
463.78 |
| Jan 08 2021 |
3938 |
478.2 |
| Jan 08 2021 |
3455 |
456.56 |
| Jan 08 2021 |
5535 |
463.78 |
| Jan 01 2021 |
3925 |
478.2 |
| Jan 01 2021 |
3455 |
456.56 |
| Jan 01 2021 |
5495 |
463.78 |
| Dec 25 2020 |
3455 |
456.56 |
| Dec 25 2020 |
3925 |
478.2 |
| Dec 25 2020 |
5495 |
463.78 |
| Dec 18 2020 |
3925 |
478.2 |
| Dec 18 2020 |
3455 |
456.56 |
| Dec 18 2020 |
5495 |
463.78 |
| Dec 11 2020 |
3925 |
478.2 |
| Dec 11 2020 |
3455 |
456.56 |
| Dec 11 2020 |
5482 |
463.78 |
| Dec 04 2020 |
3885 |
478.2 |
| Dec 04 2020 |
3455 |
456.56 |
| Dec 04 2020 |
5456 |
463.78 |
| Nov 27 2020 |
3885 |
478.2 |
| Nov 27 2020 |
3455 |
456.56 |
| Nov 27 2020 |
5456 |
463.78 |
| Nov 20 2020 |
3885 |
478.2 |
| Nov 20 2020 |
3455 |
456.56 |
| Nov 20 2020 |
5456 |
463.78 |
| Nov 13 2020 |
3885 |
478.2 |
| Nov 13 2020 |
3455 |
456.56 |
| Nov 13 2020 |
5456 |
463.78 |
| Nov 06 2020 |
3455 |
456.56 |
| Nov 06 2020 |
3885 |
478.2 |
| Nov 06 2020 |
5539 |
463.78 |
| Oct 30 2020 |
3881 |
478.2 |
| Oct 30 2020 |
3449 |
456.56 |
| Oct 30 2020 |
5485 |
463.78 |
| Oct 23 2020 |
3881 |
478.2 |
| Oct 23 2020 |
1868 |
412.5 |
| Oct 23 2020 |
4502 |
445.35 |
| Oct 16 2020 |
1866 |
412.5 |
| Oct 16 2020 |
3853 |
478.2 |
| Oct 16 2020 |
4485 |
445.35 |
| Oct 09 2020 |
3813 |
478.2 |
| Oct 09 2020 |
1870 |
412.5 |
| Oct 09 2020 |
4456 |
445.35 |
| Aug 07 2020 |
8270 |
617.44 |
| Aug 07 2020 |
13032 |
617.44 |
| Jul 31 2020 |
9057 |
617.44 |
| Jul 31 2020 |
13967 |
617.44 |
| Jul 24 2020 |
9812 |
617.44 |
| Jul 24 2020 |
14896 |
617.44 |
| Jul 17 2020 |
10627 |
617.44 |
| Jul 17 2020 |
15613 |
617.44 |
| Jul 10 2020 |
11636 |
617.44 |
| Jul 10 2020 |
16616 |
617.44 |
| Jul 03 2020 |
11930 |
617.44 |
| Jul 03 2020 |
16952 |
617.44 |
| Jun 26 2020 |
12668 |
617.44 |
| Jun 26 2020 |
17716 |
617.44 |
| Jun 19 2020 |
13059 |
617.44 |
| Jun 19 2020 |
18380 |
617.44 |
| Jun 12 2020 |
13627 |
617.44 |
| Jun 12 2020 |
19129 |
617.44 |
| Jun 05 2020 |
14334 |
617.44 |
| Jun 05 2020 |
19829 |
617.44 |
| May 29 2020 |
14866 |
617.44 |
| May 29 2020 |
20448 |
617.44 |
| May 22 2020 |
15447 |
617.44 |
| May 22 2020 |
21009 |
617.44 |
| May 15 2020 |
15778 |
617.44 |
| May 15 2020 |
21653 |
617.44 |
| May 08 2020 |
16141 |
617.44 |
| May 08 2020 |
22205 |
617.44 |
| May 01 2020 |
16949 |
617.44 |
| May 01 2020 |
23152 |
617.44 |
| Apr 24 2020 |
17585 |
617.44 |
| Apr 24 2020 |
24744 |
617.44 |
| Apr 17 2020 |
17723 |
617.44 |
| Apr 17 2020 |
25242 |
617.44 |
| Apr 10 2020 |
18175 |
617.44 |
| Apr 10 2020 |
25874 |
617.44 |
| Apr 03 2020 |
18611 |
617.44 |
| Apr 03 2020 |
26515 |
617.44 |
| Mar 27 2020 |
19072 |
617.44 |
| Mar 27 2020 |
27232 |
617.44 |
| Mar 20 2020 |
19360 |
617.44 |
| Mar 20 2020 |
27582 |
617.44 |
| Mar 13 2020 |
19542 |
617.44 |
| Mar 13 2020 |
27980 |
617.44 |
| Mar 06 2020 |
19728 |
617.44 |
| Mar 06 2020 |
28282 |
617.44 |
| Feb 28 2020 |
19724 |
617.44 |
| Feb 28 2020 |
28272 |
617.44 |
| Feb 21 2020 |
19525 |
617.44 |
| Feb 21 2020 |
28024 |
617.44 |
| Feb 14 2020 |
19571 |
617.44 |
| Feb 14 2020 |
28072 |
617.44 |
| Feb 07 2020 |
19470 |
617.44 |
| Feb 07 2020 |
27892 |
617.44 |
| Jan 31 2020 |
19512 |
617.44 |
| Jan 31 2020 |
27959 |
617.44 |
| Jan 24 2020 |
19552 |
617.44 |
| Jan 24 2020 |
27990 |
617.44 |
| Jan 17 2020 |
19375 |
617.44 |
| Jan 17 2020 |
27847 |
617.44 |
| Jan 10 2020 |
19374 |
617.44 |
| Jan 10 2020 |
27849 |
617.44 |
| Jan 03 2020 |
19382 |
617.44 |
| Jan 03 2020 |
27858 |
617.44 |
| Dec 27 2019 |
19368 |
617.44 |
| Dec 27 2019 |
27849 |
617.44 |
| Dec 20 2019 |
19368 |
617.44 |
| Dec 20 2019 |
27849 |
617.44 |
| Dec 13 2019 |
19369 |
617.44 |
| Dec 13 2019 |
27850 |
617.44 |
| Dec 06 2019 |
19355 |
617.44 |
| Dec 06 2019 |
27833 |
617.44 |
| Nov 29 2019 |
19280 |
617.44 |
| Nov 29 2019 |
27783 |
617.44 |
| Nov 22 2019 |
19280 |
617.44 |
| Nov 22 2019 |
27783 |
617.44 |
| Nov 15 2019 |
19281 |
617.44 |
| Nov 15 2019 |
27788 |
617.44 |
| Nov 08 2019 |
19298 |
617.44 |
| Nov 08 2019 |
27678 |
617.44 |
| Nov 01 2019 |
19274 |
617.44 |
| Nov 01 2019 |
27221 |
617.44 |
| Oct 25 2019 |
19294 |
617.44 |
| Oct 25 2019 |
27242 |
617.44 |
| Oct 18 2019 |
19294 |
617.44 |
| Oct 18 2019 |
27308 |
617.44 |
| Oct 11 2019 |
19305 |
617.44 |
| Oct 11 2019 |
27262 |
617.44 |
| Oct 04 2019 |
19336 |
617.44 |
| Oct 04 2019 |
27231 |
617.44 |
| Sep 27 2019 |
19351 |
617.44 |
| Sep 27 2019 |
27375 |
617.44 |
| Sep 20 2019 |
19372 |
617.44 |
| Sep 20 2019 |
27324 |
617.44 |
| Sep 13 2019 |
19377 |
617.44 |
| Sep 13 2019 |
27397 |
617.44 |
| Sep 06 2019 |
19394 |
617.44 |
| Sep 06 2019 |
27956 |
617.44 |
| Aug 30 2019 |
19607 |
617.44 |
| Aug 30 2019 |
28145 |
617.44 |
| Aug 23 2019 |
19731 |
617.44 |
| Aug 23 2019 |
28475 |
617.44 |
| Aug 16 2019 |
19661 |
617.44 |
| Aug 16 2019 |
28351 |
617.44 |
