| Feb 17 2026 |
5028 |
466.66 |
| Feb 17 2026 |
5651 |
466.66 |
| Feb 10 2026 |
5175 |
466.66 |
| Feb 10 2026 |
5740 |
466.66 |
| Feb 03 2026 |
5177 |
466.66 |
| Feb 03 2026 |
5748 |
466.66 |
| Jan 27 2026 |
5222 |
466.66 |
| Jan 27 2026 |
5753 |
466.66 |
| Jan 20 2026 |
5259 |
466.66 |
| Jan 20 2026 |
5753 |
466.66 |
| Jan 13 2026 |
5260 |
466.66 |
| Jan 13 2026 |
5750 |
466.66 |
| Jan 06 2026 |
5260 |
466.66 |
| Jan 06 2026 |
5749 |
466.66 |
| Dec 30 2025 |
5260 |
466.66 |
| Dec 30 2025 |
5749 |
466.66 |
| Dec 23 2025 |
5254 |
466.66 |
| Dec 23 2025 |
5743 |
466.66 |
| Dec 16 2025 |
5262 |
466.66 |
| Dec 16 2025 |
5753 |
466.66 |
| Dec 09 2025 |
5262 |
466.66 |
| Dec 09 2025 |
5761 |
466.66 |
| Dec 02 2025 |
5262 |
466.66 |
| Dec 02 2025 |
5763 |
466.66 |
| Nov 25 2025 |
5262 |
466.66 |
| Nov 25 2025 |
5763 |
466.66 |
| Nov 18 2025 |
5262 |
466.66 |
| Nov 18 2025 |
5763 |
466.66 |
| Nov 11 2025 |
5262 |
466.66 |
| Nov 11 2025 |
5748 |
466.66 |
| Nov 04 2025 |
5262 |
466.66 |
| Nov 04 2025 |
5748 |
466.66 |
| Oct 28 2025 |
5296 |
466.66 |
| Oct 28 2025 |
5781 |
466.66 |
| Oct 21 2025 |
5477 |
466.66 |
| Oct 21 2025 |
6035 |
466.66 |
| Oct 14 2025 |
5477 |
466.66 |
| Oct 14 2025 |
5999 |
466.66 |
| Oct 07 2025 |
5280 |
466.66 |
| Oct 07 2025 |
5832 |
466.66 |
| Sep 30 2025 |
5293 |
466.66 |
| Sep 30 2025 |
5856 |
466.66 |
| Sep 23 2025 |
5277 |
466.66 |
| Sep 23 2025 |
5831 |
466.66 |
| Sep 16 2025 |
5277 |
466.66 |
| Sep 16 2025 |
5764 |
466.66 |
| Sep 09 2025 |
5183 |
466.66 |
| Sep 09 2025 |
5700 |
466.66 |
| Sep 02 2025 |
5351 |
466.66 |
| Sep 02 2025 |
5886 |
466.66 |
| Aug 26 2025 |
5438 |
466.66 |
| Aug 26 2025 |
5923 |
466.66 |
| Aug 19 2025 |
5366 |
466.66 |
| Aug 19 2025 |
5848 |
466.66 |
| Aug 12 2025 |
5373 |
466.66 |
| Aug 12 2025 |
8031 |
466.66 |
| Aug 05 2025 |
5406 |
466.66 |
| Aug 05 2025 |
8121 |
466.66 |
| Jul 29 2025 |
5368 |
466.66 |
| Jul 29 2025 |
8282 |
466.66 |
| Jul 22 2025 |
5409 |
466.66 |
| Jul 22 2025 |
8289 |
466.66 |
| Jul 15 2025 |
5436 |
466.66 |
| Jul 15 2025 |
8293 |
466.66 |
| Jul 08 2025 |
5507 |
466.66 |
| Jul 08 2025 |
8736 |
466.66 |
| Jul 01 2025 |
5496 |
466.66 |
| Jul 01 2025 |
9057 |
466.66 |
| Jun 24 2025 |
5171 |
466.66 |
| Jun 24 2025 |
8531 |
466.66 |
| Jun 17 2025 |
5245 |
466.66 |
| Jun 17 2025 |
8558 |
466.66 |
| Jun 10 2025 |
5351 |
466.66 |
| Jun 10 2025 |
8670 |
466.66 |
| Jun 03 2025 |
5303 |
466.66 |
| Jun 03 2025 |
8651 |
466.66 |
| May 27 2025 |
5412 |
466.66 |
| May 27 2025 |
8744 |
466.66 |
| May 20 2025 |
5692 |
466.66 |
| May 20 2025 |
8902 |
466.66 |
| May 13 2025 |
5854 |
466.66 |
| May 13 2025 |
8861 |
466.66 |
| May 06 2025 |
5936 |
466.66 |
| May 06 2025 |
9007 |
466.66 |
| Apr 29 2025 |
5993 |
466.66 |
| Apr 29 2025 |
9134 |
466.66 |
| Apr 22 2025 |
5919 |
466.66 |
| Apr 22 2025 |
9029 |
466.66 |
| Apr 15 2025 |
5903 |
466.66 |
| Apr 15 2025 |
9114 |
466.66 |
| Apr 08 2025 |
5946 |
466.66 |
| Apr 08 2025 |
9095 |
466.66 |
| Apr 01 2025 |
6036 |
466.66 |
| Apr 01 2025 |
8685 |
466.66 |
| Mar 25 2025 |
6081 |
466.66 |
| Mar 25 2025 |
8750 |
466.66 |
| Mar 18 2025 |
5989 |
466.66 |
| Mar 18 2025 |
8681 |
466.66 |
| Mar 11 2025 |
5970 |
466.66 |
| Mar 11 2025 |
8632 |
466.66 |
| Mar 04 2025 |
5957 |
466.66 |
| Mar 04 2025 |
8636 |
466.66 |
| Feb 25 2025 |
7729 |
530.9 |
| Feb 25 2025 |
11008 |
530.9 |
| Feb 18 2025 |
7708 |
530.9 |
| Feb 18 2025 |
11007 |
530.9 |
| Feb 11 2025 |
7740 |
530.9 |
| Feb 11 2025 |
11065 |
530.9 |
| Feb 04 2025 |
7666 |
530.9 |
| Feb 04 2025 |
11027 |
530.9 |
| Jan 29 2025 |
7633 |
530.9 |
| Jan 29 2025 |
10996 |
530.9 |
| Jan 22 2025 |
7666 |
530.9 |
| Jan 22 2025 |
11039 |
530.9 |
| Jan 15 2025 |
7699 |
530.9 |
| Jan 15 2025 |
11086 |
530.9 |
| Jan 08 2025 |
7699 |
530.9 |
| Jan 08 2025 |
9283 |
530.9 |
| Jan 01 2025 |
7699 |
530.9 |
| Jan 01 2025 |
9284 |
530.9 |
| Dec 25 2024 |
7699 |
530.9 |
| Dec 25 2024 |
9274 |
530.9 |
| Dec 18 2024 |
7717 |
530.9 |
| Dec 18 2024 |
9274 |
530.9 |
| Dec 11 2024 |
7717 |
530.9 |
| Dec 11 2024 |
9279 |
530.9 |
| Dec 04 2024 |
7717 |
530.9 |
| Dec 04 2024 |
9281 |
530.9 |
| Nov 27 2024 |
7717 |
530.9 |
| Nov 27 2024 |
9281 |
530.9 |
| Nov 20 2024 |
7717 |
530.9 |
| Nov 20 2024 |
9202 |
530.9 |
| Nov 13 2024 |
7717 |
530.9 |
| Nov 13 2024 |
9205 |
530.9 |
| Nov 06 2024 |
7657 |
530.9 |
| Nov 06 2024 |
9349 |
530.9 |
| Oct 30 2024 |
7457 |
530.9 |
| Oct 30 2024 |
9202 |
530.9 |
| Oct 23 2024 |
7456 |
530.9 |
| Oct 23 2024 |
10320 |
530.9 |
| Oct 16 2024 |
7454 |
530.9 |
| Oct 16 2024 |
10285 |
530.9 |
| Oct 09 2024 |
7495 |
530.9 |
| Oct 09 2024 |
10351 |
530.9 |
| Oct 02 2024 |
7482 |
530.9 |
| Oct 02 2024 |
10235 |
530.9 |
| Sep 25 2024 |
7300 |
530.9 |
| Sep 25 2024 |
10050 |
530.9 |
| Sep 18 2024 |
7290 |
530.9 |
| Sep 18 2024 |
9911 |
530.9 |
| Sep 11 2024 |
7264 |
530.9 |
| Sep 11 2024 |
9825 |
530.9 |
| Sep 04 2024 |
7600 |
530.9 |
| Sep 04 2024 |
10263 |
530.9 |
| Aug 28 2024 |
7659 |
530.9 |
| Aug 28 2024 |
10248 |
530.9 |
| Aug 21 2024 |
7724 |
530.9 |
| Aug 21 2024 |
10358 |
530.9 |
| Aug 14 2024 |
7613 |
530.9 |
| Aug 14 2024 |
9824 |
530.9 |
| Aug 07 2024 |
7600 |
530.9 |
| Aug 07 2024 |
12446 |
530.9 |
| Jul 31 2024 |
7725 |
530.9 |
| Jul 31 2024 |
12599 |
530.9 |
| Jul 24 2024 |
7698 |
530.9 |
| Jul 24 2024 |
12500 |
530.9 |
| Jul 17 2024 |
7648 |
530.9 |
| Jul 17 2024 |
12393 |
530.9 |
| Jul 10 2024 |
7355 |
530.9 |
| Jul 10 2024 |
10025 |
530.9 |
| Jul 03 2024 |
7508 |
530.9 |
| Jul 03 2024 |
10249 |
530.9 |
| Jun 26 2024 |
7337 |
530.9 |
| Jun 26 2024 |
10110 |
530.9 |
| Jun 19 2024 |
7338 |
530.9 |
| Jun 19 2024 |
10232 |
530.9 |
| Jun 12 2024 |
7254 |
530.9 |
| Jun 12 2024 |
10188 |
530.9 |
| Jun 05 2024 |
7212 |
530.9 |
| Jun 05 2024 |
10246 |
530.9 |
| May 29 2024 |
7302 |
530.9 |
| May 29 2024 |
10186 |
530.9 |
| May 22 2024 |
7718 |
530.9 |
| May 22 2024 |
10549 |
530.9 |
| May 15 2024 |
7775 |
530.9 |
| May 15 2024 |
10578 |
530.9 |
| May 08 2024 |
7757 |
530.9 |
| May 08 2024 |
10656 |
530.9 |
| May 01 2024 |
7935 |
530.9 |
| May 01 2024 |
11367 |
530.9 |
| Apr 24 2024 |
10458 |
530.9 |
| Apr 24 2024 |
15637 |
530.9 |
| Apr 17 2024 |
10505 |
530.9 |
| Apr 17 2024 |
15695 |
530.9 |
| Apr 10 2024 |
10571 |
530.9 |
| Apr 10 2024 |
15803 |
530.9 |
| Apr 03 2024 |
10371 |
530.9 |
| Apr 03 2024 |
15593 |
530.9 |
| Mar 27 2024 |
10434 |
530.9 |
| Mar 27 2024 |
15628 |
530.9 |
| Mar 21 2024 |
10515 |
530.9 |
| Mar 21 2024 |
15454 |
530.9 |
| Aug 24 2023 |
140 |
199.61 |
| Aug 24 2023 |
249 |
199.61 |
| Aug 17 2023 |
145 |
199.61 |
| Aug 17 2023 |
733 |
261.05 |
| Aug 10 2023 |
146 |
199.61 |
| Aug 10 2023 |
325 |
221.43 |
| Aug 10 2023 |
1422 |
247.84 |
| Aug 03 2023 |
145 |
199.61 |
| Aug 03 2023 |
328 |
221.43 |
| Aug 03 2023 |
1432 |
247.84 |
| Jul 27 2023 |
153 |
199.61 |
| Jul 27 2023 |
316 |
216.34 |
| Jul 27 2023 |
1207 |
238.7 |
| Jul 20 2023 |
153 |
199.61 |
| Jul 20 2023 |
329 |
216.34 |
| Jul 20 2023 |
1210 |
238.7 |
| Jul 13 2023 |
153 |
199.61 |
| Jul 13 2023 |
340 |
216.34 |
| Jul 13 2023 |
1232 |
238.7 |
| Jul 06 2023 |
155 |
199.61 |
| Jul 06 2023 |
355 |
216.34 |
| Jul 06 2023 |
1248 |
238.7 |
| Jun 29 2023 |
157 |
199.61 |
| Jun 29 2023 |
357 |
216.34 |
| Jun 29 2023 |
1237 |
238.7 |
| Jun 22 2023 |
156 |
199.61 |
| Jun 22 2023 |
363 |
216.34 |
| Jun 22 2023 |
1247 |
238.7 |
| Jun 15 2023 |
187 |
199.61 |
| Jun 15 2023 |
364 |
216.34 |
| Jun 15 2023 |
1294 |
238.7 |
| Jun 08 2023 |
187 |
199.61 |
| Jun 08 2023 |
376 |
216.34 |
| Jun 08 2023 |
1325 |
238.7 |
| Jun 01 2023 |
179 |
199.61 |
| Jun 01 2023 |
367 |
216.34 |
| Jun 01 2023 |
1334 |
238.7 |
| May 25 2023 |
179 |
199.61 |
| May 25 2023 |
369 |
216.34 |
| May 25 2023 |
1355 |
238.7 |
| May 18 2023 |
177 |
199.61 |
| May 18 2023 |
361 |
216.34 |
| May 18 2023 |
1373 |
238.7 |
| May 11 2023 |
183 |
199.61 |
| May 11 2023 |
343 |
216.34 |
| May 11 2023 |
1366 |
238.7 |
| May 04 2023 |
178 |
199.61 |
| May 04 2023 |
341 |
216.34 |
| May 04 2023 |
1354 |
238.7 |
| Apr 27 2023 |
179 |
199.61 |
| Apr 27 2023 |
349 |
216.34 |
| Apr 27 2023 |
1355 |
238.7 |
| Apr 20 2023 |
130 |
199.61 |
| Apr 20 2023 |
340 |
216.34 |
| Apr 20 2023 |
1368 |
238.7 |
| Apr 13 2023 |
134 |
199.61 |
| Apr 13 2023 |
339 |
216.34 |
| Apr 13 2023 |
1378 |
238.7 |
| Apr 06 2023 |
136 |
199.61 |
| Apr 06 2023 |
340 |
216.34 |
| Apr 06 2023 |
1388 |
238.7 |
| Mar 30 2023 |
139 |
199.61 |
| Mar 30 2023 |
342 |
216.34 |
| Mar 30 2023 |
1400 |
238.7 |
| Mar 23 2023 |
138 |
199.61 |
| Mar 23 2023 |
350 |
216.34 |
| Mar 23 2023 |
1416 |
238.7 |
| Mar 16 2023 |
139 |
199.61 |
| Mar 16 2023 |
346 |
216.34 |
| Mar 16 2023 |
1421 |
238.7 |
| Mar 09 2023 |
142 |
199.61 |
| Mar 09 2023 |
346 |
216.34 |
| Mar 09 2023 |
1412 |
238.7 |
| Mar 02 2023 |
143 |
199.61 |
| Mar 02 2023 |
350 |
216.34 |
| Mar 02 2023 |
1413 |
238.7 |
| Feb 23 2023 |
144 |
199.61 |
| Feb 23 2023 |
350 |
216.34 |
| Feb 23 2023 |
1412 |
238.7 |
| Feb 16 2023 |
143 |
199.61 |
| Feb 16 2023 |
348 |
216.34 |
| Feb 16 2023 |
1400 |
238.7 |
| Feb 09 2023 |
143 |
199.61 |
| Feb 09 2023 |
348 |
216.34 |
| Feb 09 2023 |
1399 |
238.7 |
| Feb 02 2023 |
139 |
199.61 |
| Feb 02 2023 |
347 |
216.34 |
| Feb 02 2023 |
1403 |
238.7 |
| Jan 26 2023 |
139 |
199.61 |
| Jan 26 2023 |
347 |
216.34 |
| Jan 26 2023 |
1401 |
238.7 |
| Jan 19 2023 |
139 |
199.61 |
| Jan 19 2023 |
350 |
216.34 |
| Jan 19 2023 |
1401 |
238.7 |
| Jan 12 2023 |
139 |
199.61 |
| Jan 12 2023 |
350 |
216.34 |
| Jan 12 2023 |
1403 |
238.7 |
| Jan 05 2023 |
139 |
199.61 |
| Jan 05 2023 |
350 |
216.34 |
| Jan 05 2023 |
1403 |
238.7 |
| Dec 29 2022 |
139 |
199.61 |
| Dec 29 2022 |
350 |
216.34 |
| Dec 29 2022 |
1403 |
238.7 |
| Dec 22 2022 |
139 |
199.61 |
| Dec 22 2022 |
350 |
216.34 |
| Dec 22 2022 |
1403 |
238.7 |
| Dec 15 2022 |
139 |
199.61 |
| Dec 15 2022 |
350 |
216.34 |
| Dec 15 2022 |
1404 |
238.7 |
| Dec 08 2022 |
139 |
199.61 |
| Dec 08 2022 |
350 |
216.34 |
| Dec 08 2022 |
1404 |
238.7 |
| Dec 01 2022 |
139 |
199.61 |
| Dec 01 2022 |
350 |
216.34 |
| Dec 01 2022 |
1404 |
238.7 |
| Nov 24 2022 |
139 |
199.61 |
| Nov 24 2022 |
350 |
216.34 |
| Nov 24 2022 |
1404 |
238.7 |
| Nov 17 2022 |
140 |
199.61 |
| Nov 17 2022 |
349 |
216.34 |
| Nov 17 2022 |
1410 |
238.7 |
| Nov 10 2022 |
140 |
199.61 |
| Nov 10 2022 |
350 |
216.34 |
| Nov 10 2022 |
1411 |
238.7 |
| Nov 03 2022 |
140 |
199.61 |
| Nov 03 2022 |
351 |
216.34 |
| Nov 03 2022 |
1409 |
238.7 |
| Oct 27 2022 |
140 |
199.61 |
| Oct 27 2022 |
351 |
216.34 |
| Oct 27 2022 |
1410 |
238.7 |
| Oct 20 2022 |
140 |
199.61 |
| Oct 20 2022 |
351 |
216.34 |
| Oct 20 2022 |
1409 |
238.7 |
| Oct 13 2022 |
141 |
199.61 |
| Oct 13 2022 |
351 |
216.34 |
| Oct 13 2022 |
1409 |
238.7 |
| Oct 06 2022 |
141 |
199.61 |
| Oct 06 2022 |
349 |
216.34 |
| Oct 06 2022 |
1410 |
238.7 |
| Sep 29 2022 |
141 |
199.61 |
| Sep 29 2022 |
353 |
216.34 |
| Sep 29 2022 |
1411 |
238.7 |
| Sep 22 2022 |
141 |
199.61 |
| Sep 22 2022 |
353 |
216.34 |
| Sep 22 2022 |
1414 |
238.7 |
| Sep 15 2022 |
141 |
199.61 |
| Sep 15 2022 |
352 |
216.34 |
| Sep 15 2022 |
1414 |
238.7 |
| Sep 08 2022 |
141 |
199.61 |
| Sep 08 2022 |
355 |
216.34 |
| Sep 08 2022 |
1418 |
238.7 |
| Sep 01 2022 |
139 |
199.61 |
| Sep 01 2022 |
344 |
216.34 |
| Sep 01 2022 |
1379 |
238.7 |
| Aug 25 2022 |
138 |
199.61 |
| Aug 25 2022 |
340 |
216.34 |
| Aug 25 2022 |
1388 |
238.7 |
| Aug 18 2022 |
141 |
199.61 |
| Aug 18 2022 |
340 |
216.34 |
| Aug 18 2022 |
1385 |
238.7 |
| Aug 11 2022 |
140 |
199.61 |
| Aug 11 2022 |
340 |
216.34 |
| Aug 11 2022 |
1387 |
238.7 |
| Aug 04 2022 |
140 |
199.61 |
| Aug 04 2022 |
337 |
216.34 |
| Aug 04 2022 |
1384 |
238.7 |
| Jul 28 2022 |
139 |
199.61 |
| Jul 28 2022 |
339 |
216.34 |
| Jul 28 2022 |
1378 |
238.7 |
| Jul 21 2022 |
143 |
199.61 |
| Jul 21 2022 |
343 |
216.34 |
| Jul 21 2022 |
1373 |
238.7 |
| Jul 14 2022 |
143 |
199.61 |
| Jul 14 2022 |
343 |
216.34 |
| Jul 14 2022 |
1378 |
238.7 |
| Jul 07 2022 |
148 |
199.61 |
| Jul 07 2022 |
343 |
216.34 |
| Jul 07 2022 |
1378 |
238.7 |
| Jun 30 2022 |
150 |
199.61 |
| Jun 30 2022 |
346 |
216.34 |
| Jun 30 2022 |
1383 |
238.7 |
| Jun 23 2022 |
150 |
199.61 |
| Jun 23 2022 |
346 |
216.34 |
| Jun 23 2022 |
1390 |
238.7 |
| Jun 16 2022 |
151 |
199.61 |
| Jun 16 2022 |
360 |
216.34 |
| Jun 16 2022 |
1385 |
238.7 |
| Jun 09 2022 |
150 |
199.61 |
| Jun 09 2022 |
359 |
216.34 |
| Jun 09 2022 |
1358 |
238.7 |
| Jun 02 2022 |
151 |
199.61 |
| Jun 02 2022 |
373 |
216.34 |
| Jun 02 2022 |
1339 |
238.7 |
| May 26 2022 |
148 |
199.61 |
| May 26 2022 |
371 |
216.34 |
| May 26 2022 |
1298 |
238.7 |
| May 19 2022 |
155 |
199.61 |
| May 19 2022 |
376 |
216.34 |
| May 19 2022 |
1284 |
238.7 |
| May 12 2022 |
158 |
199.61 |
| May 12 2022 |
377 |
216.34 |
| May 12 2022 |
1279 |
238.7 |
| May 05 2022 |
153 |
199.61 |
| May 05 2022 |
376 |
216.34 |
| May 05 2022 |
1262 |
238.7 |
| Apr 28 2022 |
229 |
199.61 |
| Apr 28 2022 |
380 |
216.34 |
| Apr 28 2022 |
1259 |
238.7 |
| Apr 21 2022 |
168 |
199.61 |
| Apr 21 2022 |
363 |
216.34 |
| Apr 21 2022 |
1231 |
238.7 |
| Apr 14 2022 |
171 |
199.61 |
| Apr 14 2022 |
365 |
216.34 |
| Apr 14 2022 |
1223 |
238.7 |
| Apr 07 2022 |
173 |
199.61 |
| Apr 07 2022 |
363 |
216.34 |
| Apr 07 2022 |
1234 |
238.7 |
| Mar 31 2022 |
174 |
199.61 |
| Mar 31 2022 |
365 |
216.34 |
| Mar 31 2022 |
1232 |
238.7 |
| Mar 24 2022 |
185 |
199.61 |
| Mar 24 2022 |
364 |
216.34 |
| Mar 24 2022 |
1233 |
238.7 |
| Mar 17 2022 |
184 |
199.61 |
| Mar 17 2022 |
368 |
216.34 |
| Mar 17 2022 |
1229 |
238.7 |
| Mar 10 2022 |
189 |
199.61 |
| Mar 10 2022 |
364 |
216.34 |
| Mar 10 2022 |
1207 |
238.7 |
| Mar 03 2022 |
186 |
199.61 |
| Mar 03 2022 |
346 |
216.34 |
| Mar 03 2022 |
1198 |
238.7 |
| Feb 24 2022 |
169 |
199.61 |
| Feb 24 2022 |
339 |
216.34 |
| Feb 24 2022 |
1163 |
238.7 |
| Feb 17 2022 |
166 |
199.61 |
| Feb 17 2022 |
346 |
216.34 |
| Feb 17 2022 |
843 |
210.76 |
| Feb 10 2022 |
150 |
199.61 |
| Feb 10 2022 |
337 |
216.34 |
| Feb 10 2022 |
841 |
210.76 |
| Feb 03 2022 |
148 |
199.61 |
| Feb 03 2022 |
331 |
216.34 |
| Feb 03 2022 |
839 |
210.76 |
| Jan 27 2022 |
146 |
199.61 |
| Jan 27 2022 |
332 |
216.34 |
| Jan 27 2022 |
839 |
210.76 |
| Jan 20 2022 |
146 |
199.61 |
| Jan 20 2022 |
331 |
216.34 |
| Jan 20 2022 |
839 |
210.76 |
| Jan 13 2022 |
146 |
199.61 |
| Jan 13 2022 |
330 |
216.34 |
| Jan 13 2022 |
839 |
210.76 |
| Jan 06 2022 |
146 |
199.61 |
| Jan 06 2022 |
330 |
216.34 |
| Jan 06 2022 |
839 |
210.76 |
| Dec 30 2021 |
146 |
199.61 |
| Dec 30 2021 |
330 |
216.34 |
| Dec 30 2021 |
839 |
210.76 |
| Dec 23 2021 |
146 |
199.61 |
| Dec 23 2021 |
330 |
216.34 |
| Dec 23 2021 |
839 |
210.76 |
| Dec 16 2021 |
146 |
199.61 |
| Dec 16 2021 |
330 |
216.34 |
| Dec 16 2021 |
839 |
210.76 |
| Dec 09 2021 |
146 |
199.61 |
| Dec 09 2021 |
330 |
216.34 |
| Dec 09 2021 |
839 |
210.76 |
| Dec 02 2021 |
146 |
199.61 |
| Dec 02 2021 |
330 |
216.34 |
| Dec 02 2021 |
839 |
210.76 |
| Nov 25 2021 |
146 |
199.61 |
| Nov 25 2021 |
330 |
216.34 |
| Nov 25 2021 |
839 |
210.76 |
| Nov 18 2021 |
146 |
199.61 |
| Nov 18 2021 |
331 |
216.34 |
| Nov 18 2021 |
839 |
210.76 |
| Nov 11 2021 |
146 |
199.61 |
| Nov 11 2021 |
331 |
216.34 |
| Nov 11 2021 |
839 |
210.76 |
| Nov 04 2021 |
150 |
199.61 |
| Nov 04 2021 |
331 |
216.34 |
| Nov 04 2021 |
845 |
210.76 |
| Oct 28 2021 |
150 |
199.61 |
| Oct 28 2021 |
331 |
216.34 |
| Oct 28 2021 |
845 |
210.76 |
| Oct 21 2021 |
150 |
199.61 |
| Oct 21 2021 |
331 |
216.34 |
| Oct 21 2021 |
845 |
210.76 |
| Oct 14 2021 |
150 |
199.61 |
| Oct 14 2021 |
331 |
216.34 |
| Oct 14 2021 |
845 |
210.76 |
| Oct 07 2021 |
150 |
199.61 |
| Oct 07 2021 |
331 |
216.34 |
| Oct 07 2021 |
845 |
210.76 |
| Sep 30 2021 |
142 |
199.61 |
| Sep 30 2021 |
323 |
216.34 |
| Sep 30 2021 |
828 |
210.76 |
| Sep 23 2021 |
139 |
199.61 |
| Sep 23 2021 |
302 |
216.34 |
| Sep 23 2021 |
811 |
210.76 |
| Sep 16 2021 |
137 |
199.61 |
| Sep 16 2021 |
293 |
216.34 |
| Sep 16 2021 |
761 |
210.76 |
| Sep 09 2021 |
137 |
199.61 |
| Sep 09 2021 |
289 |
216.34 |
| Sep 09 2021 |
757 |
210.76 |
| Sep 02 2021 |
121 |
199.61 |
| Sep 02 2021 |
276 |
216.34 |
| Sep 02 2021 |
697 |
210.76 |
| Aug 26 2021 |
215 |
216.34 |
| Aug 26 2021 |
201 |
216.34 |
| Aug 19 2021 |
206 |
216.34 |
| Aug 19 2021 |
184 |
216.34 |
| Aug 12 2021 |
188 |
211.25 |
| Aug 12 2021 |
169 |
211.25 |
| Aug 05 2021 |
352 |
272.01 |
| Aug 05 2021 |
383 |
272.01 |
| Jul 29 2021 |
3416 |
421.11 |
| Jul 29 2021 |
849 |
332.77 |
| Jul 29 2021 |
2054 |
376.94 |
| Jul 22 2021 |
3337 |
421.11 |
| Jul 22 2021 |
780 |
332.77 |
| Jul 22 2021 |
1873 |
376.94 |
| Jul 15 2021 |
3483 |
421.11 |
| Jul 15 2021 |
690 |
332.77 |
| Jul 15 2021 |
1830 |
376.94 |
| Jul 08 2021 |
3445 |
421.11 |
| Jul 08 2021 |
582 |
332.77 |
| Jul 08 2021 |
1749 |
376.94 |
| Jul 01 2021 |
3456 |
421.11 |
| Jul 01 2021 |
566 |
332.77 |
| Jul 01 2021 |
1719 |
376.94 |
| Jun 24 2021 |
3481 |
421.11 |
| Jun 24 2021 |
528 |
332.77 |
| Jun 24 2021 |
1659 |
376.94 |
| Jun 17 2021 |
3404 |
421.11 |
| Jun 17 2021 |
368 |
332.77 |
| Jun 17 2021 |
1526 |
376.94 |
| Jun 10 2021 |
3340 |
421.11 |
| Jun 10 2021 |
323 |
332.77 |
| Jun 10 2021 |
1444 |
376.94 |
| Jun 03 2021 |
1303 |
376.94 |
| May 27 2021 |
3254 |
421.11 |
| May 27 2021 |
318 |
332.77 |
| May 27 2021 |
1305 |
376.94 |
| May 07 2021 |
4461 |
376.94 |
| Aug 07 2020 |
377 |
332.77 |
| Aug 07 2020 |
525 |
332.77 |
| Jul 31 2020 |
413 |
332.77 |
| Jul 31 2020 |
3033 |
421.11 |
| Jul 31 2020 |
1916 |
376.94 |
| Jul 24 2020 |
456 |
332.77 |
| Jul 24 2020 |
3160 |
421.11 |
| Jul 24 2020 |
2049 |
376.94 |
| Jul 17 2020 |
514 |
332.77 |
| Jul 17 2020 |
3415 |
421.11 |
| Jul 17 2020 |
2148 |
376.94 |
| Jul 10 2020 |
3548 |
421.11 |
| Jul 10 2020 |
540 |
332.77 |
| Jul 10 2020 |
2290 |
376.94 |
| Jul 03 2020 |
544 |
332.77 |
| Jul 03 2020 |
3631 |
421.11 |
| Jul 03 2020 |
2314 |
376.94 |
| Jun 26 2020 |
610 |
332.77 |
| Jun 26 2020 |
3836 |
421.11 |
| Jun 26 2020 |
2505 |
376.94 |
| Jun 19 2020 |
630 |
332.77 |
| Jun 19 2020 |
3940 |
421.11 |
| Jun 19 2020 |
2675 |
376.94 |
| Jun 12 2020 |
640 |
332.77 |
| Jun 12 2020 |
4092 |
421.11 |
| Jun 12 2020 |
2776 |
376.94 |
| Jun 05 2020 |
696 |
332.77 |
| Jun 05 2020 |
4165 |
421.11 |
| Jun 05 2020 |
2884 |
376.94 |
| May 29 2020 |
736 |
332.77 |
| May 29 2020 |
4318 |
421.11 |
| May 29 2020 |
2972 |
376.94 |
| May 22 2020 |
4502 |
421.11 |
| May 22 2020 |
789 |
332.77 |
| May 22 2020 |
3113 |
376.94 |
| May 15 2020 |
812 |
332.77 |
| May 15 2020 |
4708 |
421.11 |
| May 15 2020 |
3253 |
376.94 |
| May 08 2020 |
834 |
332.77 |
| May 08 2020 |
4811 |
421.11 |
| May 08 2020 |
3324 |
376.94 |
| May 01 2020 |
5108 |
421.11 |
| May 01 2020 |
892 |
332.77 |
| May 01 2020 |
3577 |
376.94 |
| Apr 24 2020 |
919 |
332.77 |
| Apr 24 2020 |
5300 |
421.11 |
| Apr 24 2020 |
3747 |
376.94 |
| Apr 17 2020 |
5523 |
421.11 |
| Apr 17 2020 |
924 |
332.77 |
| Apr 17 2020 |
3864 |
376.94 |
| Apr 10 2020 |
5705 |
421.11 |
| Apr 10 2020 |
941 |
332.77 |
| Apr 10 2020 |
3962 |
376.94 |
| Apr 03 2020 |
984 |
332.77 |
| Apr 03 2020 |
5951 |
421.11 |
| Apr 03 2020 |
4102 |
376.94 |
| Mar 27 2020 |
995 |
332.77 |
| Mar 27 2020 |
6195 |
421.11 |
| Mar 27 2020 |
4265 |
376.94 |
| Mar 20 2020 |
1007 |
332.77 |
| Mar 20 2020 |
6300 |
421.11 |
| Mar 20 2020 |
4340 |
376.94 |
| Mar 13 2020 |
6441 |
421.11 |
| Mar 13 2020 |
1023 |
332.77 |
| Mar 13 2020 |
4417 |
376.94 |
| Mar 06 2020 |
1030 |
332.77 |
| Mar 06 2020 |
6542 |
421.11 |
| Mar 06 2020 |
4454 |
376.94 |
| Feb 28 2020 |
1030 |
332.77 |
| Feb 28 2020 |
6638 |
421.11 |
| Feb 28 2020 |
4494 |
376.94 |
| Feb 21 2020 |
6557 |
421.11 |
| Feb 21 2020 |
9428 |
421.11 |
| Feb 14 2020 |
6571 |
421.11 |
| Feb 14 2020 |
9461 |
421.11 |
| Feb 07 2020 |
6565 |
421.11 |
| Feb 07 2020 |
9405 |
421.11 |
| Jan 31 2020 |
6605 |
421.11 |
| Jan 31 2020 |
9431 |
421.11 |
| Jan 24 2020 |
6600 |
421.11 |
| Jan 24 2020 |
9429 |
421.11 |
| Jan 17 2020 |
6606 |
421.11 |
| Jan 17 2020 |
9384 |
421.11 |
| Jan 10 2020 |
6606 |
421.11 |
| Jan 10 2020 |
9384 |
421.11 |
| Jan 03 2020 |
6608 |
421.11 |
| Jan 03 2020 |
9390 |
421.11 |
| Dec 27 2019 |
6608 |
421.11 |
| Dec 27 2019 |
9386 |
421.11 |
| Dec 20 2019 |
6608 |
421.11 |
| Dec 20 2019 |
9386 |
421.11 |
| Dec 13 2019 |
6608 |
421.11 |
| Dec 13 2019 |
9388 |
421.11 |
| Dec 06 2019 |
6608 |
421.11 |
| Dec 06 2019 |
9378 |
421.11 |
| Nov 29 2019 |
6608 |
421.11 |
| Nov 29 2019 |
9379 |
421.11 |
| Nov 22 2019 |
6608 |
421.11 |
| Nov 22 2019 |
9379 |
421.11 |
| Nov 15 2019 |
6608 |
421.11 |
| Nov 15 2019 |
9384 |
421.11 |
| Nov 08 2019 |
6588 |
421.11 |
| Nov 08 2019 |
9345 |
421.11 |
| Nov 01 2019 |
6455 |
421.11 |
| Nov 01 2019 |
9226 |
421.11 |
| Oct 25 2019 |
6455 |
421.11 |
| Oct 25 2019 |
9240 |
421.11 |
| Oct 18 2019 |
6474 |
421.11 |
| Oct 18 2019 |
9253 |
421.11 |
| Oct 11 2019 |
6464 |
421.11 |
| Oct 11 2019 |
9254 |
421.11 |
| Oct 04 2019 |
6459 |
421.11 |
| Oct 04 2019 |
9250 |
421.11 |
| Sep 27 2019 |
6459 |
421.11 |
| Sep 27 2019 |
9341 |
421.11 |
| Sep 20 2019 |
6448 |
421.11 |
| Sep 20 2019 |
9344 |
421.11 |
| Sep 13 2019 |
6493 |
421.11 |
| Sep 13 2019 |
9360 |
421.11 |
| Sep 06 2019 |
6634 |
421.11 |
| Sep 06 2019 |
9500 |
421.11 |
| Aug 30 2019 |
6681 |
421.11 |
| Aug 30 2019 |
9572 |
421.11 |
| Aug 23 2019 |
6755 |
421.11 |
| Aug 23 2019 |
9663 |
421.11 |
