| Apr 01 2025 |
9507 |
420 |
| Mar 25 2025 |
9451 |
420 |
| Mar 18 2025 |
9510 |
420 |
| Mar 11 2025 |
9807 |
420 |
| Mar 04 2025 |
9538 |
420 |
| Feb 25 2025 |
9516 |
420 |
| Feb 18 2025 |
9458 |
420 |
| Feb 11 2025 |
9252 |
420 |
| Feb 04 2025 |
9165 |
420 |
| Jan 29 2025 |
9240 |
420 |
| Jan 22 2025 |
9164 |
420 |
| Jan 15 2025 |
9176 |
420 |
| Jan 08 2025 |
9102 |
420 |
| Jan 01 2025 |
8986 |
420 |
| Dec 25 2024 |
8985 |
420 |
| Dec 18 2024 |
8975 |
420 |
| Dec 11 2024 |
8967 |
420 |
| Dec 04 2024 |
8954 |
420 |
| Nov 27 2024 |
9014 |
420 |
| Nov 20 2024 |
9051 |
420 |
| Nov 13 2024 |
9093 |
420 |
| Nov 06 2024 |
9306 |
420 |
| Oct 30 2024 |
9307 |
420 |
| Oct 23 2024 |
9342 |
420 |
| Oct 16 2024 |
10505 |
420 |
| Oct 09 2024 |
10783 |
420 |
| Oct 02 2024 |
5945 |
420 |
| Sep 25 2024 |
5712 |
420 |
| Sep 18 2024 |
5530 |
420 |
| Sep 11 2024 |
5035 |
420 |
| Sep 04 2024 |
4836 |
420 |
| Aug 28 2024 |
4724 |
420 |
| Aug 21 2024 |
4740 |
420 |
| Aug 14 2024 |
4690 |
420 |
| Aug 07 2024 |
4596 |
420 |
| Jul 31 2024 |
4623 |
420 |
| Jul 24 2024 |
4642 |
420 |
| Jul 17 2024 |
4558 |
420 |
| Jul 10 2024 |
4586 |
420 |
| Jul 03 2024 |
4533 |
420 |
| Jun 26 2024 |
4490 |
420 |
| Jun 19 2024 |
4458 |
420 |
| Jun 12 2024 |
4469 |
420 |
| Jun 05 2024 |
4555 |
420 |
| May 29 2024 |
4674 |
420 |
| May 22 2024 |
4528 |
420 |
| May 15 2024 |
4490 |
420 |
| May 08 2024 |
4229 |
420 |
| May 01 2024 |
4151 |
420 |
| Apr 24 2024 |
6078 |
420 |
| Apr 17 2024 |
6067 |
420 |
| Apr 14 2017 |
2864 |
352.45 |
| Apr 07 2017 |
2860 |
352.45 |
| Mar 31 2017 |
2934 |
352.45 |
| Mar 24 2017 |
2858 |
352.45 |
| Mar 17 2017 |
2882 |
352.45 |
| Mar 10 2017 |
2872 |
352.45 |
| Mar 03 2017 |
2887 |
352.45 |
| Feb 24 2017 |
2915 |
352.45 |
| Feb 17 2017 |
2858 |
352.45 |
| Feb 10 2017 |
2892 |
352.45 |
| Feb 03 2017 |
2894 |
352.45 |
| Jan 27 2017 |
2892 |
352.45 |
| Jan 20 2017 |
2891 |
352.45 |
| Jan 13 2017 |
2891 |
352.45 |
| Jan 06 2017 |
2891 |
352.45 |
| Dec 30 2016 |
2900 |
352.45 |
| Dec 23 2016 |
2900 |
352.45 |
| Dec 16 2016 |
2900 |
352.45 |
| Dec 09 2016 |
2900 |
352.45 |
| Dec 02 2016 |
2900 |
352.45 |
| Nov 25 2016 |
2892 |
352.45 |
| Nov 18 2016 |
2892 |
352.45 |
| Nov 11 2016 |
2892 |
352.45 |
| Nov 04 2016 |
2892 |
352.45 |
| Oct 28 2016 |
2887 |
352.45 |
| Oct 21 2016 |
2887 |
352.45 |
| Oct 14 2016 |
2891 |
352.45 |
| Oct 07 2016 |
2891 |
352.45 |
| Sep 30 2016 |
2926 |
352.45 |
| Sep 23 2016 |
2918 |
352.45 |
| Sep 16 2016 |
2915 |
352.45 |
| Sep 09 2016 |
3004 |
352.45 |
| Sep 02 2016 |
3064 |
352.45 |
| Aug 26 2016 |
3001 |
352.45 |
| Aug 19 2016 |
3062 |
352.45 |
| Aug 12 2016 |
3437 |
352.45 |
| Aug 12 2016 |
6270 |
352.45 |
| Aug 05 2016 |
3457 |
352.45 |
| Aug 05 2016 |
6387 |
352.45 |
| Jul 29 2016 |
3442 |
352.45 |
| Jul 29 2016 |
6425 |
352.45 |
| Jul 22 2016 |
3569 |
352.45 |
| Jul 22 2016 |
6521 |
352.45 |
| Jun 22 2016 |
2787 |
330.13 |
| Jun 22 2016 |
5225 |
330.13 |
| Jun 15 2016 |
2849 |
330.13 |
| Jun 15 2016 |
5290 |
330.13 |
| Jun 08 2016 |
2881 |
330.13 |
| Jun 08 2016 |
5312 |
330.13 |
| Jun 01 2016 |
3038 |
330.13 |
| Jun 01 2016 |
5538 |
330.13 |
| May 25 2016 |
2673 |
319.56 |
| May 25 2016 |
4706 |
319.56 |
| May 18 2016 |
2672 |
319.56 |
| May 18 2016 |
4726 |
319.56 |
| May 11 2016 |
2592 |
319.56 |
| May 11 2016 |
4712 |
319.56 |
| May 04 2016 |
2621 |
319.56 |
| May 04 2016 |
4711 |
319.56 |
| Apr 27 2016 |
2712 |
319.56 |
| Apr 27 2016 |
4788 |
319.56 |
| Apr 20 2016 |
2780 |
319.56 |
| Apr 20 2016 |
4881 |
319.56 |
| Apr 13 2016 |
2249 |
303.11 |
| Apr 13 2016 |
3669 |
303.11 |
| Apr 06 2016 |
2282 |
303.11 |
| Apr 06 2016 |
3696 |
303.11 |
| Mar 30 2016 |
2255 |
303.11 |
| Mar 30 2016 |
3676 |
303.11 |
| Mar 23 2016 |
2308 |
303.11 |
| Mar 23 2016 |
3751 |
303.11 |
| Mar 16 2016 |
2303 |
303.11 |
| Mar 16 2016 |
3716 |
303.11 |
| Mar 09 2016 |
2331 |
303.11 |
| Mar 09 2016 |
3736 |
303.11 |
| Mar 02 2016 |
2334 |
303.11 |
| Mar 02 2016 |
3706 |
303.11 |
| Feb 24 2016 |
2314 |
303.11 |
| Feb 24 2016 |
3704 |
303.11 |
| Feb 17 2016 |
2322 |
303.11 |
| Feb 17 2016 |
3743 |
303.11 |
| Feb 10 2016 |
2337 |
303.11 |
| Feb 10 2016 |
3765 |
303.11 |
| Feb 03 2016 |
2333 |
303.11 |
| Feb 03 2016 |
3775 |
303.11 |
| Jan 27 2016 |
2333 |
303.11 |
| Jan 27 2016 |
3782 |
303.11 |
| Jan 20 2016 |
2333 |
303.11 |
| Jan 20 2016 |
3791 |
303.11 |
| Jan 13 2016 |
2333 |
303.11 |
| Jan 13 2016 |
3795 |
303.11 |
| Jan 06 2016 |
2333 |
303.11 |
| Jan 06 2016 |
3795 |
303.11 |
| Dec 30 2015 |
2334 |
303.11 |
| Dec 30 2015 |
3796 |
303.11 |
| Dec 23 2015 |
2334 |
303.11 |
| Dec 23 2015 |
3796 |
303.11 |
| Dec 16 2015 |
2334 |
303.11 |
| Dec 16 2015 |
3796 |
303.11 |
| Dec 09 2015 |
2334 |
303.11 |
| Dec 09 2015 |
3796 |
303.11 |
| Dec 02 2015 |
2334 |
303.11 |
| Dec 02 2015 |
3796 |
303.11 |
| Nov 25 2015 |
2334 |
303.11 |
| Nov 25 2015 |
3796 |
303.11 |
| Nov 18 2015 |
2334 |
303.11 |
| Nov 18 2015 |
3796 |
303.11 |
| Nov 11 2015 |
2334 |
303.11 |
| Nov 11 2015 |
3796 |
303.11 |
| Nov 04 2015 |
2334 |
303.11 |
| Nov 04 2015 |
3796 |
303.11 |
| Oct 28 2015 |
2336 |
303.11 |
| Oct 28 2015 |
3792 |
303.11 |
| Oct 21 2015 |
2337 |
303.11 |
| Oct 21 2015 |
3796 |
303.11 |
| Oct 14 2015 |
2337 |
303.11 |
| Oct 14 2015 |
3798 |
303.11 |
| Oct 07 2015 |
2337 |
303.11 |
| Oct 07 2015 |
3796 |
303.11 |
| Sep 30 2015 |
2338 |
303.11 |
| Sep 30 2015 |
3796 |
303.11 |
| Sep 23 2015 |
2358 |
303.11 |
| Sep 23 2015 |
3824 |
303.11 |
| Sep 16 2015 |
2357 |
303.11 |
| Sep 16 2015 |
3839 |
303.11 |
| Sep 09 2015 |
2351 |
303.11 |
| Sep 09 2015 |
3816 |
303.11 |
| Sep 02 2015 |
2319 |
303.11 |
| Sep 02 2015 |
3804 |
303.11 |
| Aug 26 2015 |
2392 |
303.11 |
| Aug 26 2015 |
3868 |
303.11 |
| Aug 19 2015 |
2431 |
304.26 |
| Aug 19 2015 |
4030 |
304.26 |
| Aug 12 2015 |
2246 |
298.97 |
| Aug 12 2015 |
3601 |
298.97 |
| Aug 05 2015 |
2160 |
296.02 |
| Aug 05 2015 |
3443 |
296.02 |
| Jul 29 2015 |
2132 |
296.02 |
| Jul 29 2015 |
3478 |
296.02 |
| Jul 22 2015 |
2471 |
305.57 |
| Jul 22 2015 |
4150 |
305.57 |
| Jul 15 2015 |
2546 |
305.57 |
| Jul 15 2015 |
4261 |
305.57 |
| Jul 08 2015 |
2603 |
305.57 |
| Jul 08 2015 |
4326 |
305.57 |
| Jul 01 2015 |
2637 |
305.57 |
| Jul 01 2015 |
4369 |
305.57 |
| Jun 24 2015 |
2634 |
305.57 |
| Jun 24 2015 |
4448 |
305.57 |
| Jun 17 2015 |
2505 |
300.4 |
| Jun 17 2015 |
4148 |
300.4 |
| Jun 10 2015 |
2462 |
300.4 |
| Jun 10 2015 |
4073 |
300.4 |
| Jun 03 2015 |
2484 |
300.9 |
| Jun 03 2015 |
4192 |
300.9 |
| May 27 2015 |
2491 |
300.9 |
| May 27 2015 |
4175 |
300.9 |
| May 20 2015 |
10146 |
398.23 |
| May 20 2015 |
2488 |
300.9 |
| May 20 2015 |
5856 |
320.37 |
| May 13 2015 |
2487 |
300.9 |
| May 13 2015 |
10239 |
398.23 |
| May 13 2015 |
5902 |
320.37 |
| May 06 2015 |
2352 |
300.9 |
| May 06 2015 |
10150 |
398.23 |
| May 06 2015 |
5725 |
320.37 |
| Apr 29 2015 |
2438 |
300.9 |
| Apr 29 2015 |
9555 |
391.66 |
| Apr 29 2015 |
5597 |
317.74 |
| Apr 22 2015 |
9615 |
391.66 |
| Apr 22 2015 |
2440 |
300.9 |
| Apr 22 2015 |
5623 |
317.74 |
| Apr 15 2015 |
2412 |
300.9 |
| Apr 15 2015 |
9538 |
391.66 |
| Apr 15 2015 |
5676 |
317.74 |
| Apr 08 2015 |
9528 |
391.66 |
| Apr 08 2015 |
2416 |
300.9 |
| Apr 08 2015 |
5714 |
317.74 |
| Apr 01 2015 |
2422 |
300.9 |
| Apr 01 2015 |
9618 |
391.66 |
| Apr 01 2015 |
5805 |
317.74 |
| Mar 25 2015 |
9263 |
391.66 |
| Mar 25 2015 |
2428 |
300.9 |
| Mar 25 2015 |
5646 |
317.74 |
| Mar 18 2015 |
2402 |
300.9 |
| Mar 18 2015 |
9034 |
391.66 |
| Mar 18 2015 |
5580 |
317.74 |
| Mar 11 2015 |
9236 |
391.66 |
| Mar 11 2015 |
2475 |
300.9 |
| Mar 11 2015 |
5812 |
317.74 |
| Mar 04 2015 |
2499 |
300.9 |
| Mar 04 2015 |
9376 |
391.66 |
| Mar 04 2015 |
5863 |
317.74 |
| Feb 25 2015 |
9389 |
391.66 |
| Feb 25 2015 |
2467 |
300.9 |
| Feb 25 2015 |
5901 |
317.74 |
| Feb 18 2015 |
9481 |
391.66 |
| Feb 18 2015 |
2490 |
300.9 |
| Feb 18 2015 |
5984 |
317.74 |
| Feb 11 2015 |
9518 |
391.66 |
| Feb 11 2015 |
2500 |
300.9 |
| Feb 11 2015 |
6011 |
317.74 |
| Feb 04 2015 |
2501 |
300.9 |
| Feb 04 2015 |
9553 |
391.66 |
| Feb 04 2015 |
6024 |
317.74 |
| Jan 28 2015 |
2501 |
300.9 |
| Jan 28 2015 |
9546 |
391.66 |
| Jan 28 2015 |
6036 |
317.74 |
| Jan 21 2015 |
2499 |
300.9 |
| Jan 21 2015 |
9568 |
391.66 |
| Jan 21 2015 |
6054 |
317.74 |
| Jan 14 2015 |
9578 |
391.66 |
| Jan 14 2015 |
2499 |
300.9 |
| Jan 14 2015 |
6068 |
317.74 |
| Jan 07 2015 |
9578 |
391.66 |
| Jan 07 2015 |
2499 |
300.9 |
| Jan 07 2015 |
6064 |
317.74 |
| Dec 31 2014 |
9578 |
391.66 |
| Dec 31 2014 |
2500 |
300.9 |
| Dec 31 2014 |
6064 |
317.74 |
| Dec 24 2014 |
9578 |
391.66 |
| Dec 24 2014 |
2500 |
300.9 |
| Dec 24 2014 |
6064 |
317.74 |
| Dec 17 2014 |
2500 |
300.9 |
| Dec 17 2014 |
9578 |
391.66 |
| Dec 17 2014 |
6062 |
317.74 |
| Dec 10 2014 |
2500 |
300.9 |
| Dec 10 2014 |
9578 |
391.66 |
| Dec 10 2014 |
6062 |
317.74 |
| Dec 03 2014 |
2501 |
300.9 |
| Dec 03 2014 |
9578 |
391.66 |
| Dec 03 2014 |
6062 |
317.74 |
| Nov 26 2014 |
9578 |
391.66 |
| Nov 26 2014 |
2501 |
300.9 |
| Nov 26 2014 |
6062 |
317.74 |
| Nov 19 2014 |
2500 |
300.9 |
| Nov 19 2014 |
9578 |
391.66 |
| Nov 19 2014 |
6061 |
317.74 |
| Nov 12 2014 |
2500 |
300.9 |
| Nov 12 2014 |
9578 |
391.66 |
| Nov 12 2014 |
6061 |
317.74 |
| Nov 05 2014 |
9578 |
391.66 |
| Nov 05 2014 |
2500 |
300.9 |
| Nov 05 2014 |
6061 |
317.74 |
| Oct 29 2014 |
9575 |
391.66 |
| Oct 29 2014 |
2500 |
300.9 |
| Oct 29 2014 |
6061 |
317.74 |
| Oct 22 2014 |
2499 |
300.9 |
| Oct 22 2014 |
9566 |
391.66 |
| Oct 22 2014 |
6074 |
317.74 |
| Oct 15 2014 |
9534 |
391.66 |
| Oct 15 2014 |
2500 |
300.9 |
| Oct 15 2014 |
6069 |
317.74 |
| Oct 08 2014 |
9544 |
391.66 |
| Oct 08 2014 |
2500 |
300.9 |
| Oct 08 2014 |
6085 |
317.74 |
| Oct 01 2014 |
2496 |
300.9 |
| Oct 01 2014 |
9553 |
391.66 |
| Oct 01 2014 |
6093 |
317.74 |
| Sep 24 2014 |
2407 |
299.02 |
| Sep 24 2014 |
9597 |
391.66 |
| Sep 24 2014 |
7872 |
336.08 |
| Sep 17 2014 |
9531 |
391.66 |
| Sep 17 2014 |
2406 |
299.02 |
| Sep 17 2014 |
7880 |
336.08 |
| Sep 10 2014 |
2412 |
299.02 |
| Sep 10 2014 |
9549 |
391.66 |
| Sep 10 2014 |
7867 |
336.08 |
| Sep 03 2014 |
2411 |
299.02 |
| Sep 03 2014 |
9557 |
391.66 |
| Sep 03 2014 |
7896 |
336.08 |
| Aug 27 2014 |
2370 |
299.02 |
| Aug 27 2014 |
9479 |
391.66 |
| Aug 27 2014 |
7892 |
336.08 |
| Aug 20 2014 |
9475 |
391.66 |
| Aug 20 2014 |
2631 |
306.99 |
| Aug 20 2014 |
9274 |
349.32 |
| Aug 13 2014 |
2671 |
306.41 |
| Aug 13 2014 |
9461 |
391.66 |
| Aug 13 2014 |
8407 |
340.51 |
| Aug 06 2014 |
2641 |
306.41 |
| Aug 06 2014 |
9602 |
391.66 |
| Aug 06 2014 |
8427 |
340.51 |
| Jul 30 2014 |
9624 |
391.66 |
| Jul 30 2014 |
2701 |
306.41 |
| Jul 30 2014 |
8513 |
340.51 |
| Jul 23 2014 |
2185 |
292.5 |
| Jul 23 2014 |
9575 |
391.66 |
| Jul 23 2014 |
8665 |
342.08 |
| Jul 16 2014 |
2233 |
292.5 |
| Jul 16 2014 |
9673 |
391.66 |
| Jul 16 2014 |
8645 |
342.08 |
| Jul 09 2014 |
2166 |
292.5 |
| Jul 09 2014 |
9698 |
391.66 |
| Jul 09 2014 |
8626 |
342.08 |
| Jul 02 2014 |
2271 |
292.5 |
| Jul 02 2014 |
9785 |
391.66 |
| Jul 02 2014 |
8743 |
342.08 |
| Jun 25 2014 |
2152 |
292.5 |
| Jun 25 2014 |
9896 |
391.66 |
| Jun 25 2014 |
8712 |
342.08 |
| Jun 18 2014 |
2329 |
298.58 |
| Jun 18 2014 |
9935 |
391.66 |
| Jun 18 2014 |
9068 |
345.12 |
| Jun 11 2014 |
9923 |
391.66 |
| Jun 11 2014 |
2399 |
298.58 |
| Jun 11 2014 |
9190 |
345.12 |
| Jun 04 2014 |
2418 |
298.58 |
| Jun 04 2014 |
9973 |
391.66 |
| Jun 04 2014 |
9271 |
345.12 |
| May 28 2014 |
10369 |
389.04 |
| May 28 2014 |
2420 |
298.58 |
| May 28 2014 |
9288 |
385.1 |
| May 28 2014 |
9050 |
342.83 |
| May 21 2014 |
9296 |
385.1 |
| May 21 2014 |
10445 |
389.04 |
| May 21 2014 |
2412 |
298.58 |
| May 21 2014 |
9076 |
342.83 |
| May 14 2014 |
9364 |
385.1 |
| May 14 2014 |
10544 |
389.04 |
| May 14 2014 |
2469 |
298.58 |
| May 14 2014 |
9118 |
342.83 |
| May 07 2014 |
10400 |
389.04 |
| May 07 2014 |
2368 |
298.58 |
| May 07 2014 |
9087 |
385.1 |
| May 07 2014 |
9070 |
342.83 |
| Apr 30 2014 |
10783 |
389.04 |
| Apr 30 2014 |
2508 |
298.58 |
| Apr 30 2014 |
7868 |
328.74 |
| Apr 23 2014 |
10876 |
389.04 |
| Apr 23 2014 |
2574 |
298.58 |
| Apr 23 2014 |
7965 |
328.74 |
| Apr 16 2014 |
2571 |
298.58 |
| Apr 16 2014 |
10812 |
389.04 |
| Apr 16 2014 |
7982 |
328.74 |
| Apr 09 2014 |
10913 |
389.04 |
| Apr 09 2014 |
2585 |
298.58 |
| Apr 09 2014 |
8131 |
328.74 |
| Apr 02 2014 |
11004 |
389.04 |
| Apr 02 2014 |
2514 |
298.58 |
| Apr 02 2014 |
7942 |
328.74 |
| Mar 26 2014 |
2516 |
298.58 |
| Mar 26 2014 |
11247 |
389.04 |
| Mar 26 2014 |
8020 |
328.74 |
| Mar 19 2014 |
2585 |
298.58 |
| Mar 19 2014 |
11309 |
389.04 |
| Mar 19 2014 |
8056 |
328.74 |
| Mar 12 2014 |
11324 |
389.04 |
| Mar 12 2014 |
2621 |
298.58 |
| Mar 12 2014 |
8094 |
328.74 |
| Mar 05 2014 |
11350 |
389.04 |
| Mar 05 2014 |
2616 |
298.58 |
| Mar 05 2014 |
8103 |
328.74 |
| Feb 26 2014 |
11365 |
389.04 |
| Feb 26 2014 |
2637 |
298.58 |
| Feb 26 2014 |
8130 |
328.74 |
| Feb 19 2014 |
2649 |
298.58 |
| Feb 19 2014 |
11388 |
389.04 |
| Feb 19 2014 |
8172 |
328.74 |
| Feb 12 2014 |
11396 |
389.04 |
| Feb 12 2014 |
2647 |
298.58 |
| Feb 12 2014 |
8192 |
328.74 |
| Feb 05 2014 |
2643 |
298.58 |
| Feb 05 2014 |
11482 |
389.04 |
| Feb 05 2014 |
8252 |
328.74 |
| Jan 29 2014 |
11553 |
389.04 |
| Jan 29 2014 |
2643 |
298.58 |
| Jan 29 2014 |
8278 |
328.74 |
| Jan 22 2014 |
2638 |
298.58 |
| Jan 22 2014 |
11527 |
389.04 |
| Jan 22 2014 |
8267 |
328.74 |
| Jan 15 2014 |
2638 |
298.58 |
| Jan 15 2014 |
11567 |
389.04 |
| Jan 15 2014 |
8290 |
328.74 |
| Jan 08 2014 |
11585 |
389.04 |
| Jan 08 2014 |
2638 |
298.58 |
| Jan 08 2014 |
8297 |
328.74 |
| Jan 01 2014 |
11587 |
389.04 |
| Jan 01 2014 |
2638 |
298.58 |
| Jan 01 2014 |
8297 |
328.74 |
| Dec 25 2013 |
2643 |
298.58 |
| Dec 25 2013 |
11587 |
389.04 |
| Dec 25 2013 |
8296 |
328.74 |
| Dec 18 2013 |
2643 |
298.58 |
| Dec 18 2013 |
11587 |
389.04 |
| Dec 18 2013 |
8296 |
328.74 |
| Dec 11 2013 |
2643 |
298.58 |
| Dec 11 2013 |
11587 |
389.04 |
| Dec 11 2013 |
8296 |
328.74 |
| Dec 04 2013 |
11587 |
389.04 |
| Dec 04 2013 |
2643 |
298.58 |
| Dec 04 2013 |
8297 |
328.74 |
| Nov 27 2013 |
11587 |
389.04 |
| Nov 27 2013 |
2643 |
298.58 |
| Nov 27 2013 |
8297 |
328.74 |
| Nov 20 2013 |
11587 |
389.04 |
| Nov 20 2013 |
2643 |
298.58 |
| Nov 20 2013 |
8298 |
328.74 |
| Nov 13 2013 |
11587 |
389.04 |
| Nov 13 2013 |
2643 |
298.58 |
| Nov 13 2013 |
8298 |
328.74 |
| Nov 06 2013 |
2643 |
298.58 |
| Nov 06 2013 |
11588 |
389.04 |
| Nov 06 2013 |
8298 |
328.74 |
| Oct 30 2013 |
2643 |
298.58 |
| Oct 30 2013 |
11587 |
389.04 |
| Oct 30 2013 |
8298 |
328.74 |
| Oct 23 2013 |
11587 |
389.04 |
| Oct 23 2013 |
2643 |
298.58 |
| Oct 23 2013 |
8298 |
328.74 |
| Oct 16 2013 |
11569 |
389.04 |
| Oct 16 2013 |
2640 |
298.58 |
| Oct 16 2013 |
8302 |
328.74 |
| Oct 09 2013 |
2639 |
298.58 |
| Oct 09 2013 |
11569 |
389.04 |
| Oct 09 2013 |
8298 |
328.74 |
| Oct 02 2013 |
11555 |
389.04 |
| Oct 02 2013 |
2651 |
298.58 |
| Oct 02 2013 |
8302 |
328.74 |
| Sep 25 2013 |
2642 |
298.58 |
| Sep 25 2013 |
5519 |
298.58 |
| Sep 18 2013 |
2634 |
298.58 |
| Sep 18 2013 |
5489 |
298.58 |
| Sep 11 2013 |
2586 |
298.58 |
| Sep 11 2013 |
5485 |
298.58 |
| Sep 04 2013 |
2649 |
300.33 |
| Sep 04 2013 |
5649 |
300.33 |
| Aug 28 2013 |
2396 |
290.29 |
| Aug 28 2013 |
4912 |
290.29 |
| Aug 21 2013 |
2389 |
290.29 |
| Aug 21 2013 |
4958 |
290.29 |
| Aug 14 2013 |
2102 |
290.29 |
| Aug 14 2013 |
4739 |
290.29 |
| Aug 07 2013 |
2114 |
290.29 |
| Aug 07 2013 |
4790 |
290.29 |
| Jul 31 2013 |
2111 |
290.29 |
| Jul 31 2013 |
4839 |
290.29 |
| Jul 24 2013 |
2573 |
304.46 |
| Jul 24 2013 |
5958 |
304.46 |
| Jul 17 2013 |
2510 |
304.46 |
| Jul 17 2013 |
5960 |
304.46 |
| Jul 10 2013 |
2695 |
308.65 |
| Jul 10 2013 |
6421 |
308.65 |
| Jul 03 2013 |
2598 |
308.65 |
| Jul 03 2013 |
6389 |
308.65 |
| Jun 26 2013 |
2574 |
308.65 |
| Jun 26 2013 |
6547 |
308.65 |
| Jun 19 2013 |
2507 |
306.39 |
| Jun 19 2013 |
6408 |
306.39 |
| Jun 12 2013 |
2618 |
306.39 |
| Jun 12 2013 |
6531 |
306.39 |
| Jun 05 2013 |
2515 |
306.39 |
| Jun 05 2013 |
6504 |
306.39 |
| May 29 2013 |
2511 |
306.39 |
| May 29 2013 |
6488 |
306.39 |
| May 22 2013 |
2547 |
306.39 |
| May 22 2013 |
6654 |
306.39 |
| May 15 2013 |
2574 |
306.39 |
| May 15 2013 |
6688 |
306.39 |
| May 08 2013 |
2410 |
306.39 |
| May 08 2013 |
6645 |
306.39 |
| May 01 2013 |
2494 |
306.39 |
| May 01 2013 |
6754 |
306.39 |
| Apr 24 2013 |
23664 |
489.79 |
| Apr 24 2013 |
2482 |
306.39 |
| Apr 24 2013 |
10346 |
343.07 |
| Apr 17 2013 |
2559 |
306.39 |
| Apr 17 2013 |
23571 |
489.79 |
| Apr 17 2013 |
10431 |
343.07 |
| Apr 10 2013 |
23143 |
489.79 |
| Apr 10 2013 |
2527 |
306.39 |
| Apr 10 2013 |
4724 |
312.39 |
| Apr 10 2013 |
6969 |
307.59 |
| Apr 03 2013 |
4748 |
312.39 |
| Apr 03 2013 |
2508 |
306.39 |
| Apr 03 2013 |
22931 |
489.79 |
| Apr 03 2013 |
6984 |
307.59 |
| Mar 27 2013 |
2559 |
306.39 |
| Mar 27 2013 |
22985 |
489.79 |
| Mar 27 2013 |
4865 |
312.39 |
| Mar 27 2013 |
7053 |
307.59 |
| Mar 20 2013 |
2412 |
306.39 |
| Mar 20 2013 |
22583 |
489.79 |
| Mar 20 2013 |
4866 |
312.39 |
| Mar 20 2013 |
7053 |
307.59 |
| Mar 13 2013 |
1835 |
306.39 |
| Mar 13 2013 |
7066 |
307.59 |
| Oct 19 2012 |
20150 |
489.79 |
| Oct 19 2012 |
2333 |
306.39 |
| Oct 19 2012 |
4495 |
312.39 |
| Oct 19 2012 |
6665 |
315.7 |
| Sep 23 2012 |
4479 |
312.39 |
| Sep 23 2012 |
2296 |
306.39 |
| Sep 23 2012 |
19975 |
489.79 |
| Sep 23 2012 |
6654 |
315.7 |
| Aug 31 2012 |
2585 |
323.3 |
| Aug 31 2012 |
19414 |
489.79 |
| Aug 31 2012 |
4375 |
312.39 |
| Aug 31 2012 |
11237 |
362.19 |
| Aug 24 2012 |
4350 |
312.39 |
| Aug 24 2012 |
2569 |
323.3 |
| Aug 24 2012 |
19100 |
489.79 |
| Aug 24 2012 |
11182 |
362.19 |
| Aug 10 2012 |
2494 |
323.3 |
| Aug 10 2012 |
18316 |
489.79 |
| Aug 10 2012 |
4282 |
312.39 |
| Aug 10 2012 |
11013 |
362.19 |
| Aug 03 2012 |
4222 |
312.39 |
| Aug 03 2012 |
2425 |
323.3 |
| Aug 03 2012 |
17973 |
489.79 |
| Aug 03 2012 |
10894 |
362.19 |
| Jul 27 2012 |
4192 |
312.39 |
| Jul 27 2012 |
1887 |
299.64 |
| Jul 27 2012 |
17348 |
489.79 |
| Jul 27 2012 |
11275 |
367.27 |
| Jul 06 2012 |
16397 |
489.79 |
| Jul 06 2012 |
3244 |
366.16 |
| Jul 06 2012 |
4088 |
312.39 |
| Jul 06 2012 |
12840 |
383.62 |
| Jun 22 2012 |
14914 |
489.79 |
| Jun 22 2012 |
3260 |
361.52 |
| Jun 22 2012 |
4084 |
312.39 |
| Jun 22 2012 |
11984 |
381.3 |
| Jun 15 2012 |
14817 |
489.79 |
| Jun 15 2012 |
2745 |
333.27 |
| Jun 15 2012 |
4035 |
312.39 |
| Jun 15 2012 |
10338 |
360.4 |
| Jun 08 2012 |
2770 |
333.27 |
| Jun 08 2012 |
14757 |
489.79 |
| Jun 08 2012 |
3997 |
312.39 |
| Jun 08 2012 |
10290 |
360.4 |
| Jun 01 2012 |
14053 |
489.79 |
| Jun 01 2012 |
2949 |
333.27 |
| Jun 01 2012 |
4054 |
312.39 |
| Jun 01 2012 |
10218 |
360.4 |
| May 25 2012 |
2890 |
333.27 |
| May 25 2012 |
3780 |
312.39 |
| May 25 2012 |
6863 |
328.05 |
| May 18 2012 |
3010 |
333.27 |
| May 18 2012 |
3867 |
312.39 |
| May 18 2012 |
6974 |
328.05 |
| May 11 2012 |
2997 |
333.27 |
| May 11 2012 |
3841 |
312.39 |
| May 11 2012 |
7003 |
328.05 |
| May 04 2012 |
3616 |
312.39 |
| May 04 2012 |
2803 |
333.27 |
| May 04 2012 |
6887 |
328.05 |
| Apr 27 2012 |
2534 |
333.27 |
| Apr 27 2012 |
3287 |
312.39 |
| Apr 27 2012 |
6809 |
328.05 |
| Apr 13 2012 |
2212 |
333.27 |
| Apr 13 2012 |
6757 |
333.27 |
| Apr 06 2012 |
2091 |
333.27 |
| Apr 06 2012 |
6652 |
333.27 |
| Mar 27 2012 |
2950 |
337.33 |
| Mar 27 2012 |
2227 |
333.27 |
| Mar 27 2012 |
6614 |
334.28 |
| Sep 23 2011 |
3982 |
337.33 |
| Sep 23 2011 |
5739 |
333.8 |
| Sep 16 2011 |
3981 |
337.33 |
| Sep 16 2011 |
5740 |
333.8 |
| Sep 10 2011 |
3908 |
337.33 |
| Sep 10 2011 |
4456 |
309.08 |
| Sep 02 2011 |
3826 |
337.33 |
| Sep 02 2011 |
4689 |
315.32 |
| Aug 26 2011 |
3818 |
337.33 |
| Aug 26 2011 |
4687 |
315.32 |
| Aug 19 2011 |
3740 |
337.33 |
| Aug 19 2011 |
5046 |
334.6 |
| Aug 12 2011 |
3734 |
337.33 |
| Aug 12 2011 |
4989 |
334.6 |
| Aug 05 2011 |
3692 |
337.33 |
| Aug 05 2011 |
4927 |
334.6 |
| Jul 29 2011 |
3681 |
337.33 |
| Jul 29 2011 |
4891 |
334.6 |
| Jul 22 2011 |
3488 |
337.33 |
| Jul 22 2011 |
4663 |
334.6 |
| Jul 15 2011 |
3336 |
337.33 |
| Jul 15 2011 |
4447 |
334.6 |
| Jul 08 2011 |
3200 |
337.33 |
| Jul 08 2011 |
4275 |
334.6 |
| Jul 01 2011 |
2546 |
337.33 |
| Jul 01 2011 |
3097 |
325.89 |
| Jun 17 2011 |
2467 |
337.33 |
| Jun 17 2011 |
2766 |
316.58 |
| Jun 10 2011 |
2354 |
337.33 |
| Jun 10 2011 |
2819 |
316.58 |
| Jun 03 2011 |
2187 |
337.33 |
| Jun 03 2011 |
2629 |
316.58 |
| May 29 2011 |
2495 |
309.66 |
| Oct 15 2010 |
3233 |
321.92 |
| Oct 15 2010 |
4615 |
378.09 |
| Oct 15 2010 |
5510 |
350.01 |
| Aug 15 2010 |
3116 |
321.92 |
| Aug 15 2010 |
4448 |
378.09 |
| Aug 15 2010 |
5379 |
350.01 |
| Aug 01 2010 |
4355 |
378.09 |
| Aug 01 2010 |
2909 |
321.92 |
| Aug 01 2010 |
5116 |
350.01 |
| Jul 15 2010 |
3928 |
378.09 |
| Jul 15 2010 |
2766 |
321.92 |
| Jul 15 2010 |
4770 |
350.01 |
| Jul 01 2010 |
2792 |
321.92 |
| Jul 01 2010 |
4119 |
378.09 |
| Jul 01 2010 |
5000 |
350.01 |
| Jun 15 2010 |
3994 |
378.09 |
| Jun 15 2010 |
2661 |
321.92 |
| Jun 15 2010 |
4740 |
350.01 |
| Jun 01 2010 |
2339 |
321.92 |
| Jun 01 2010 |
3598 |
378.09 |
| Jun 01 2010 |
4426 |
350.01 |
| May 27 2010 |
1947 |
321.92 |
| May 27 2010 |
3185 |
378.09 |
| May 27 2010 |
3971 |
350.01 |
| May 15 2010 |
3316 |
378.09 |
| May 15 2010 |
2205 |
321.92 |
| May 15 2010 |
4158 |
350.01 |
| Apr 30 2010 |
2058 |
321.92 |
| Apr 30 2010 |
3990 |
350.01 |
| Apr 15 2010 |
1825 |
321.92 |
| Apr 15 2010 |
2974 |
321.92 |
