| Apr 24 2024 |
8608 |
483.02 |
| Apr 24 2024 |
5052 |
443.2 |
| Apr 24 2024 |
11249 |
463.11 |
| Apr 17 2024 |
8639 |
483.02 |
| Apr 17 2024 |
5035 |
443.2 |
| Apr 17 2024 |
11298 |
463.11 |
| Apr 10 2024 |
8693 |
483.02 |
| Apr 10 2024 |
5040 |
443.2 |
| Apr 10 2024 |
11365 |
463.11 |
| Apr 03 2024 |
8518 |
483.02 |
| Apr 03 2024 |
4994 |
443.2 |
| Apr 03 2024 |
11209 |
463.11 |
| Mar 27 2024 |
7871 |
466.51 |
| Mar 27 2024 |
4981 |
443.2 |
| Mar 27 2024 |
12437 |
458.74 |
| Mar 21 2024 |
7918 |
466.51 |
| Mar 21 2024 |
4986 |
443.2 |
| Mar 21 2024 |
12471 |
458.74 |
| Mar 14 2024 |
6203 |
460.36 |
| Mar 14 2024 |
4971 |
443.2 |
| Mar 14 2024 |
12200 |
456.07 |
| Mar 07 2024 |
6221 |
460.36 |
| Mar 07 2024 |
5000 |
443.2 |
| Mar 07 2024 |
12234 |
456.07 |
| Feb 29 2024 |
6363 |
460.36 |
| Feb 29 2024 |
5001 |
443.2 |
| Feb 29 2024 |
12323 |
456.07 |
| Feb 22 2024 |
6321 |
460.36 |
| Feb 22 2024 |
4990 |
443.2 |
| Feb 22 2024 |
12260 |
456.07 |
| Feb 15 2024 |
6333 |
460.36 |
| Feb 15 2024 |
4997 |
443.2 |
| Feb 15 2024 |
12239 |
456.07 |
| Feb 08 2024 |
6313 |
460.36 |
| Feb 08 2024 |
4967 |
443.2 |
| Feb 08 2024 |
12190 |
456.07 |
| Feb 01 2024 |
6139 |
460.36 |
| Feb 01 2024 |
4973 |
443.2 |
| Feb 01 2024 |
12084 |
456.07 |
| Jan 25 2024 |
6110 |
460.36 |
| Jan 25 2024 |
4943 |
443.2 |
| Jan 25 2024 |
12069 |
456.07 |
| Jan 18 2024 |
6110 |
460.36 |
| Jan 18 2024 |
4932 |
443.2 |
| Jan 18 2024 |
12071 |
456.07 |
| Jan 11 2024 |
6110 |
460.36 |
| Jan 11 2024 |
4928 |
443.2 |
| Jan 11 2024 |
12074 |
456.07 |
| Jan 04 2024 |
6110 |
460.36 |
| Jan 04 2024 |
4933 |
443.2 |
| Jan 04 2024 |
12065 |
456.07 |
| Dec 28 2023 |
6110 |
460.36 |
| Dec 28 2023 |
4930 |
443.2 |
| Dec 28 2023 |
12063 |
456.07 |
| Dec 21 2023 |
6110 |
460.36 |
| Dec 21 2023 |
4930 |
443.2 |
| Dec 21 2023 |
12063 |
456.07 |
| Dec 14 2023 |
6110 |
460.36 |
| Dec 14 2023 |
4929 |
443.2 |
| Dec 14 2023 |
12063 |
456.07 |
| Dec 07 2023 |
6110 |
460.36 |
| Dec 07 2023 |
4930 |
443.2 |
| Dec 07 2023 |
12064 |
456.07 |
| Nov 30 2023 |
6095 |
460.36 |
| Nov 30 2023 |
4932 |
443.2 |
| Nov 30 2023 |
12060 |
456.07 |
| Nov 23 2023 |
6095 |
460.36 |
| Nov 23 2023 |
4933 |
443.2 |
| Nov 23 2023 |
12059 |
456.07 |
| Nov 16 2023 |
6095 |
460.36 |
| Nov 16 2023 |
4893 |
443.2 |
| Nov 16 2023 |
12049 |
456.07 |
| Nov 09 2023 |
6096 |
460.36 |
| Nov 09 2023 |
4892 |
443.2 |
| Nov 09 2023 |
12049 |
456.07 |
| Nov 02 2023 |
6096 |
460.36 |
| Nov 02 2023 |
4892 |
443.2 |
| Nov 02 2023 |
12049 |
456.07 |
| Oct 26 2023 |
5983 |
460.36 |
| Oct 26 2023 |
4879 |
443.2 |
| Oct 26 2023 |
12005 |
456.07 |
| Oct 19 2023 |
6026 |
460.36 |
| Oct 19 2023 |
4861 |
443.2 |
| Oct 19 2023 |
11950 |
456.07 |
| Oct 12 2023 |
6024 |
460.36 |
| Oct 12 2023 |
4858 |
443.2 |
| Oct 12 2023 |
11953 |
456.07 |
| Oct 05 2023 |
6020 |
460.36 |
| Oct 05 2023 |
4866 |
443.2 |
| Oct 05 2023 |
11789 |
456.07 |
| Sep 28 2023 |
6154 |
460.36 |
| Sep 28 2023 |
4853 |
443.2 |
| Sep 28 2023 |
11902 |
456.07 |
| Sep 21 2023 |
6140 |
460.36 |
| Sep 21 2023 |
4763 |
443.2 |
| Sep 21 2023 |
11889 |
456.07 |
| Sep 14 2023 |
6211 |
460.36 |
| Sep 14 2023 |
4782 |
443.2 |
| Sep 14 2023 |
11938 |
456.07 |
| Sep 07 2023 |
6245 |
460.36 |
| Sep 07 2023 |
4873 |
443.2 |
| Sep 07 2023 |
11989 |
456.07 |
| Aug 31 2023 |
6233 |
460.36 |
| Aug 31 2023 |
4843 |
443.2 |
| Aug 31 2023 |
12036 |
456.07 |
| Aug 24 2023 |
6270 |
460.36 |
| Aug 24 2023 |
4846 |
443.2 |
| Aug 24 2023 |
11914 |
456.07 |
| Aug 17 2023 |
6254 |
460.36 |
| Aug 17 2023 |
4956 |
443.2 |
| Aug 17 2023 |
11975 |
456.07 |
| Aug 10 2023 |
6267 |
460.36 |
| Aug 10 2023 |
5046 |
443.2 |
| Aug 10 2023 |
12004 |
456.07 |
| Aug 03 2023 |
6209 |
460.36 |
| Aug 03 2023 |
5018 |
443.2 |
| Aug 03 2023 |
11960 |
456.07 |
| Jul 27 2023 |
6241 |
460.36 |
| Jul 27 2023 |
5084 |
443.2 |
| Jul 27 2023 |
11956 |
456.07 |
| Jul 20 2023 |
6287 |
460.36 |
| Jul 20 2023 |
5194 |
443.2 |
| Jul 20 2023 |
11893 |
456.07 |
| Jul 13 2023 |
6255 |
460.36 |
| Jul 13 2023 |
5204 |
443.2 |
| Jul 13 2023 |
11900 |
456.07 |
| Jul 06 2023 |
6324 |
460.36 |
| Jul 06 2023 |
5229 |
443.2 |
| Jul 06 2023 |
11930 |
456.07 |
| Jun 29 2023 |
6284 |
460.36 |
| Jun 29 2023 |
5272 |
443.2 |
| Jun 29 2023 |
11902 |
456.07 |
| Jun 22 2023 |
6296 |
460.36 |
| Jun 22 2023 |
5330 |
443.2 |
| Jun 22 2023 |
11870 |
456.07 |
| Jun 15 2023 |
6293 |
460.36 |
| Jun 15 2023 |
5376 |
443.2 |
| Jun 15 2023 |
11924 |
456.07 |
| Jun 08 2023 |
6336 |
460.36 |
| Jun 08 2023 |
5377 |
443.2 |
| Jun 08 2023 |
11973 |
456.07 |
| Jun 01 2023 |
6430 |
460.36 |
| Jun 01 2023 |
5368 |
443.2 |
| Jun 01 2023 |
11982 |
456.07 |
| May 25 2023 |
6344 |
460.36 |
| May 25 2023 |
5352 |
443.2 |
| May 25 2023 |
11900 |
456.07 |
| May 18 2023 |
6331 |
460.36 |
| May 18 2023 |
5327 |
443.2 |
| May 18 2023 |
11851 |
456.07 |
| May 11 2023 |
6280 |
460.36 |
| May 11 2023 |
5271 |
443.2 |
| May 11 2023 |
11851 |
456.07 |
| May 04 2023 |
6129 |
460.36 |
| May 04 2023 |
5191 |
443.2 |
| May 04 2023 |
11672 |
456.07 |
| Apr 27 2023 |
6046 |
460.36 |
| Apr 27 2023 |
5177 |
443.2 |
| Apr 27 2023 |
11559 |
456.07 |
| Apr 20 2023 |
5960 |
460.36 |
| Apr 20 2023 |
5171 |
443.2 |
| Apr 20 2023 |
11469 |
456.07 |
| Apr 13 2023 |
5905 |
460.36 |
| Apr 13 2023 |
5154 |
443.2 |
| Apr 13 2023 |
11424 |
456.07 |
| Apr 06 2023 |
5818 |
460.36 |
| Apr 06 2023 |
5161 |
443.2 |
| Apr 06 2023 |
11339 |
456.07 |
| Mar 30 2023 |
5755 |
460.36 |
| Mar 30 2023 |
5133 |
443.2 |
| Mar 30 2023 |
11281 |
456.07 |
| Mar 23 2023 |
5694 |
460.36 |
| Mar 23 2023 |
5138 |
443.2 |
| Mar 23 2023 |
11229 |
456.07 |
| Mar 16 2023 |
5642 |
460.36 |
| Mar 16 2023 |
5095 |
443.2 |
| Mar 16 2023 |
11171 |
456.07 |
| Mar 09 2023 |
5457 |
460.36 |
| Mar 09 2023 |
5097 |
443.2 |
| Mar 09 2023 |
11042 |
456.07 |
| Mar 02 2023 |
5419 |
460.36 |
| Mar 02 2023 |
5040 |
443.2 |
| Mar 02 2023 |
11002 |
456.07 |
| Feb 23 2023 |
5435 |
460.36 |
| Feb 23 2023 |
5036 |
443.2 |
| Feb 23 2023 |
11010 |
456.07 |
| Feb 16 2023 |
5332 |
460.36 |
| Feb 16 2023 |
5042 |
443.2 |
| Feb 16 2023 |
10884 |
456.07 |
| Feb 09 2023 |
5333 |
460.36 |
| Feb 09 2023 |
5039 |
443.2 |
| Feb 09 2023 |
10871 |
456.07 |
| Feb 02 2023 |
5346 |
460.36 |
| Feb 02 2023 |
5027 |
443.2 |
| Feb 02 2023 |
10847 |
456.07 |
| Jan 26 2023 |
5344 |
460.36 |
| Jan 26 2023 |
5002 |
443.2 |
| Jan 26 2023 |
10825 |
456.07 |
| Jan 19 2023 |
5344 |
460.36 |
| Jan 19 2023 |
4991 |
443.2 |
| Jan 19 2023 |
10815 |
456.07 |
| Jan 12 2023 |
5344 |
460.36 |
| Jan 12 2023 |
4980 |
443.2 |
| Jan 12 2023 |
10814 |
456.07 |
| Jan 05 2023 |
5344 |
460.36 |
| Jan 05 2023 |
4980 |
443.2 |
| Jan 05 2023 |
10816 |
456.07 |
| Dec 29 2022 |
5344 |
460.36 |
| Dec 29 2022 |
4981 |
443.2 |
| Dec 29 2022 |
10816 |
456.07 |
| Dec 22 2022 |
5344 |
460.36 |
| Dec 22 2022 |
4981 |
443.2 |
| Dec 22 2022 |
10816 |
456.07 |
| Dec 15 2022 |
5311 |
460.36 |
| Dec 15 2022 |
4981 |
443.2 |
| Dec 15 2022 |
10792 |
456.07 |
| Dec 08 2022 |
5311 |
460.36 |
| Dec 08 2022 |
4984 |
443.2 |
| Dec 08 2022 |
10786 |
456.07 |
| Dec 01 2022 |
5311 |
460.36 |
| Dec 01 2022 |
4984 |
443.2 |
| Dec 01 2022 |
10786 |
456.07 |
| Nov 24 2022 |
5311 |
460.36 |
| Nov 24 2022 |
4984 |
443.2 |
| Nov 24 2022 |
10789 |
456.07 |
| Nov 17 2022 |
5287 |
460.36 |
| Nov 17 2022 |
4977 |
443.2 |
| Nov 17 2022 |
10775 |
456.07 |
| Nov 10 2022 |
5288 |
460.36 |
| Nov 10 2022 |
4978 |
443.2 |
| Nov 10 2022 |
10776 |
456.07 |
| Nov 03 2022 |
5288 |
460.36 |
| Nov 03 2022 |
4980 |
443.2 |
| Nov 03 2022 |
10753 |
456.07 |
| Oct 27 2022 |
5288 |
460.36 |
| Oct 27 2022 |
4978 |
443.2 |
| Oct 27 2022 |
10740 |
456.07 |
| Oct 20 2022 |
5297 |
460.36 |
| Oct 20 2022 |
4977 |
443.2 |
| Oct 20 2022 |
10752 |
456.07 |
| Oct 13 2022 |
5293 |
460.36 |
| Oct 13 2022 |
4977 |
443.2 |
| Oct 13 2022 |
10727 |
456.07 |
| Oct 06 2022 |
5299 |
460.36 |
| Oct 06 2022 |
4991 |
443.2 |
| Oct 06 2022 |
10730 |
456.07 |
| Sep 29 2022 |
5290 |
460.36 |
| Sep 29 2022 |
4995 |
443.2 |
| Sep 29 2022 |
10732 |
456.07 |
| Sep 22 2022 |
5281 |
460.36 |
| Sep 22 2022 |
4982 |
443.2 |
| Sep 22 2022 |
10719 |
456.07 |
| Sep 15 2022 |
5272 |
460.36 |
| Sep 15 2022 |
4976 |
443.2 |
| Sep 15 2022 |
10709 |
456.07 |
| Sep 08 2022 |
5283 |
460.36 |
| Sep 08 2022 |
4961 |
443.2 |
| Sep 08 2022 |
10677 |
456.07 |
| Sep 01 2022 |
5240 |
460.36 |
| Sep 01 2022 |
4910 |
443.2 |
| Sep 01 2022 |
10555 |
456.07 |
| Aug 25 2022 |
5183 |
460.36 |
| Aug 25 2022 |
4889 |
443.2 |
| Aug 25 2022 |
10478 |
456.07 |
| Aug 18 2022 |
5129 |
460.36 |
| Aug 18 2022 |
4900 |
443.2 |
| Aug 18 2022 |
10416 |
456.07 |
| Aug 11 2022 |
5106 |
460.36 |
| Aug 11 2022 |
4897 |
443.2 |
| Aug 11 2022 |
10331 |
456.07 |
| Aug 04 2022 |
5074 |
460.36 |
| Aug 04 2022 |
4891 |
443.2 |
| Aug 04 2022 |
10304 |
456.07 |
| Jul 28 2022 |
5006 |
460.36 |
| Jul 28 2022 |
4818 |
443.2 |
| Jul 28 2022 |
10174 |
456.07 |
| Jul 21 2022 |
4979 |
460.36 |
| Jul 21 2022 |
4790 |
443.2 |
| Jul 21 2022 |
10075 |
456.07 |
| Jul 14 2022 |
4959 |
460.36 |
| Jul 14 2022 |
4786 |
443.2 |
| Jul 14 2022 |
10051 |
456.07 |
| Jul 07 2022 |
4889 |
460.36 |
| Jul 07 2022 |
4764 |
443.2 |
| Jul 07 2022 |
9968 |
456.07 |
| Jun 30 2022 |
4847 |
460.36 |
| Jun 30 2022 |
4769 |
443.2 |
| Jun 30 2022 |
9938 |
456.07 |
| Jun 23 2022 |
4845 |
460.36 |
| Jun 23 2022 |
4792 |
443.2 |
| Jun 23 2022 |
9912 |
456.07 |
| Jun 16 2022 |
4764 |
460.36 |
| Jun 16 2022 |
4770 |
443.2 |
| Jun 16 2022 |
9700 |
456.07 |
| Jun 09 2022 |
4697 |
460.36 |
| Jun 09 2022 |
4761 |
443.2 |
| Jun 09 2022 |
9552 |
456.07 |
| Jun 02 2022 |
5139 |
449.04 |
| Jun 02 2022 |
4721 |
443.2 |
| Jun 02 2022 |
8946 |
447.09 |
| May 26 2022 |
5111 |
449.04 |
| May 26 2022 |
4682 |
443.2 |
| May 26 2022 |
8798 |
447.09 |
| May 19 2022 |
5081 |
449.04 |
| May 19 2022 |
4576 |
443.2 |
| May 19 2022 |
8531 |
447.09 |
| May 12 2022 |
5068 |
449.04 |
| May 12 2022 |
4574 |
443.2 |
| May 12 2022 |
8450 |
447.09 |
| May 05 2022 |
4907 |
449.04 |
| May 05 2022 |
4511 |
443.2 |
| May 05 2022 |
8231 |
447.09 |
| Apr 28 2022 |
5029 |
449.04 |
| Apr 28 2022 |
6528 |
449.04 |
| Apr 21 2022 |
4708 |
449.04 |
| Apr 21 2022 |
6157 |
449.04 |
| Apr 14 2022 |
4721 |
449.04 |
| Apr 14 2022 |
6150 |
449.04 |
| Apr 07 2022 |
4656 |
448.08 |
| Apr 07 2022 |
6105 |
448.08 |
| Mar 31 2022 |
4672 |
448.08 |
| Mar 31 2022 |
6012 |
448.08 |
| Aug 14 2020 |
2695 |
563.37 |
| Aug 07 2020 |
2965 |
563.37 |
| Jul 31 2020 |
3168 |
563.37 |
| Jul 24 2020 |
3195 |
563.37 |
| Jul 17 2020 |
3317 |
563.37 |
| Jul 10 2020 |
3670 |
563.37 |
| Jul 03 2020 |
3771 |
563.37 |
| Jun 26 2020 |
4038 |
563.37 |
| Jun 19 2020 |
4173 |
563.37 |
| Jun 12 2020 |
4367 |
563.37 |
| Jun 05 2020 |
4573 |
563.37 |
| May 29 2020 |
4923 |
563.37 |
| May 22 2020 |
5125 |
563.37 |
| May 15 2020 |
5852 |
563.37 |
| May 08 2020 |
6046 |
563.37 |
| May 01 2020 |
6604 |
563.37 |
| Apr 24 2020 |
6745 |
563.37 |
| Apr 17 2020 |
6752 |
563.37 |
| Apr 10 2020 |
6950 |
563.37 |
| Apr 03 2020 |
7354 |
563.37 |
| Mar 27 2020 |
7858 |
563.37 |
| Mar 20 2020 |
8017 |
563.37 |
| Mar 13 2020 |
7859 |
563.37 |
| Mar 06 2020 |
7944 |
563.37 |
| Feb 28 2020 |
8272 |
563.37 |
| Feb 21 2020 |
7882 |
563.37 |
| Feb 14 2020 |
8009 |
563.37 |
| Feb 07 2020 |
8096 |
563.37 |
| Jan 31 2020 |
8111 |
563.37 |
| Jan 24 2020 |
8104 |
563.37 |
| Jan 17 2020 |
8104 |
563.37 |
| Jan 10 2020 |
8104 |
563.37 |
| Jan 03 2020 |
8105 |
563.37 |
| Dec 27 2019 |
8156 |
563.37 |
| Dec 20 2019 |
8156 |
563.37 |
| Dec 13 2019 |
8157 |
563.37 |
| Dec 06 2019 |
8157 |
563.37 |
| Nov 29 2019 |
8157 |
563.37 |
| Nov 22 2019 |
8157 |
563.37 |
| Nov 15 2019 |
8157 |
563.37 |
| Nov 08 2019 |
8157 |
563.37 |
| Nov 01 2019 |
8157 |
563.37 |
| Oct 25 2019 |
8158 |
563.37 |
| Oct 18 2019 |
8158 |
563.37 |
| Oct 11 2019 |
8158 |
563.37 |
| Oct 04 2019 |
8151 |
563.37 |
| Sep 27 2019 |
8151 |
563.37 |
| Sep 20 2019 |
8214 |
563.37 |
| Sep 13 2019 |
8350 |
563.37 |
| Sep 06 2019 |
8349 |
563.37 |
| Aug 30 2019 |
8438 |
563.37 |
| Aug 23 2019 |
8566 |
563.37 |
