| Jun 23 2026 |
3727 |
420.99 |
| Jun 23 2026 |
4312 |
420.99 |
| Jun 16 2026 |
3655 |
420.99 |
| Jun 16 2026 |
4270 |
420.99 |
| Jun 09 2026 |
3655 |
420.99 |
| Jun 09 2026 |
4254 |
420.99 |
| Jun 02 2026 |
3448 |
417.35 |
| Jun 02 2026 |
4018 |
417.35 |
| May 26 2026 |
3504 |
417.35 |
| May 26 2026 |
4026 |
417.35 |
| May 19 2026 |
3495 |
417.35 |
| May 19 2026 |
4388 |
417.35 |
| May 12 2026 |
3562 |
417.35 |
| May 12 2026 |
4521 |
417.35 |
| May 05 2026 |
3364 |
417.35 |
| May 05 2026 |
4378 |
417.35 |
| Apr 28 2026 |
3486 |
417.35 |
| Apr 28 2026 |
4376 |
417.35 |
| Apr 21 2026 |
3470 |
417.35 |
| Apr 21 2026 |
4330 |
417.35 |
| Apr 14 2026 |
3510 |
417.35 |
| Apr 14 2026 |
4356 |
417.35 |
| Apr 07 2026 |
3024 |
398.64 |
| Apr 07 2026 |
3676 |
398.64 |
| Mar 31 2026 |
4449 |
411.75 |
| Mar 31 2026 |
5939 |
411.75 |
| Mar 24 2026 |
4193 |
397.52 |
| Mar 24 2026 |
5567 |
397.52 |
| Mar 17 2026 |
4252 |
397.52 |
| Mar 17 2026 |
5590 |
397.52 |
| Mar 10 2026 |
4293 |
401 |
| Mar 10 2026 |
5714 |
401 |
| Mar 03 2026 |
4357 |
401 |
| Mar 03 2026 |
5772 |
401 |
| Feb 24 2026 |
4207 |
401 |
| Feb 24 2026 |
5633 |
401 |
| Feb 17 2026 |
4200 |
401 |
| Feb 17 2026 |
5696 |
401 |
| Feb 10 2026 |
4217 |
401 |
| Feb 10 2026 |
5751 |
401 |
| Feb 03 2026 |
4237 |
401 |
| Feb 03 2026 |
5766 |
401 |
| Jan 27 2026 |
4259 |
401 |
| Jan 27 2026 |
5793 |
401 |
| Jan 20 2026 |
4295 |
401 |
| Jan 20 2026 |
5827 |
401 |
| Jan 13 2026 |
4306 |
401 |
| Jan 13 2026 |
5840 |
401 |
| Jan 06 2026 |
4306 |
401 |
| Jan 06 2026 |
5840 |
401 |
| Dec 30 2025 |
4318 |
401 |
| Dec 30 2025 |
5846 |
401 |
| Dec 23 2025 |
4320 |
401 |
| Dec 23 2025 |
5836 |
401 |
| Dec 16 2025 |
4320 |
401 |
| Dec 16 2025 |
5850 |
401 |
| Dec 09 2025 |
4320 |
401 |
| Dec 09 2025 |
5850 |
401 |
| Dec 02 2025 |
4320 |
401 |
| Dec 02 2025 |
5851 |
401 |
| Nov 25 2025 |
4320 |
401 |
| Nov 25 2025 |
5851 |
401 |
| Nov 18 2025 |
4320 |
401 |
| Nov 18 2025 |
5851 |
401 |
| Nov 11 2025 |
4316 |
401 |
| Nov 11 2025 |
5845 |
401 |
| Nov 04 2025 |
4317 |
401 |
| Nov 04 2025 |
5846 |
401 |
| Oct 28 2025 |
4317 |
401 |
| Oct 28 2025 |
5867 |
401 |
| Oct 21 2025 |
4317 |
401 |
| Oct 21 2025 |
5875 |
401 |
| Oct 14 2025 |
4317 |
401 |
| Oct 14 2025 |
5878 |
401 |
| Oct 07 2025 |
4315 |
401 |
| Oct 07 2025 |
5866 |
401 |
| Sep 30 2025 |
4312 |
401 |
| Sep 30 2025 |
5868 |
401 |
| Sep 23 2025 |
4341 |
401 |
| Sep 23 2025 |
5883 |
401 |
| Sep 16 2025 |
4351 |
401 |
| Sep 16 2025 |
5894 |
401 |
| Sep 09 2025 |
4348 |
401 |
| Sep 09 2025 |
5899 |
401 |
| Sep 02 2025 |
4266 |
401 |
| Sep 02 2025 |
5849 |
401 |
| Aug 26 2025 |
4329 |
401 |
| Aug 26 2025 |
5953 |
401 |
| Aug 19 2025 |
4289 |
401 |
| Aug 19 2025 |
5944 |
401 |
| Aug 12 2025 |
4261 |
401 |
| Aug 12 2025 |
5945 |
401 |
| Aug 05 2025 |
4296 |
401 |
| Aug 05 2025 |
5978 |
401 |
| Jul 29 2025 |
4238 |
401 |
| Jul 29 2025 |
5947 |
401 |
| Jul 22 2025 |
4348 |
401 |
| Jul 22 2025 |
6064 |
401 |
| Jul 15 2025 |
4519 |
414.25 |
| Jul 15 2025 |
6465 |
414.25 |
| Jul 08 2025 |
4732 |
426.09 |
| Jul 08 2025 |
6880 |
426.09 |
| Jul 01 2025 |
4665 |
426.09 |
| Jul 01 2025 |
6871 |
426.09 |
| Jun 24 2025 |
4669 |
423.75 |
| Jun 24 2025 |
6812 |
423.75 |
| Jun 17 2025 |
4684 |
423.75 |
| Jun 17 2025 |
6832 |
423.75 |
| Jun 10 2025 |
4302 |
406.89 |
| Jun 10 2025 |
6244 |
406.89 |
| Jun 03 2025 |
3393 |
364.16 |
| Jun 03 2025 |
4655 |
364.16 |
| May 27 2025 |
3381 |
364.16 |
| May 27 2025 |
4645 |
364.16 |
| May 20 2025 |
3442 |
364.16 |
| May 20 2025 |
4698 |
364.16 |
| May 13 2025 |
3448 |
364.16 |
| May 13 2025 |
4718 |
364.16 |
| May 06 2025 |
3418 |
364.16 |
| May 06 2025 |
4676 |
364.16 |
| Apr 29 2025 |
3455 |
364.16 |
| Apr 29 2025 |
4777 |
364.16 |
| Apr 22 2025 |
3401 |
362.29 |
| Apr 22 2025 |
4724 |
362.29 |
| Apr 15 2025 |
3402 |
362.29 |
| Apr 15 2025 |
4740 |
362.29 |
| Apr 08 2025 |
3444 |
362.29 |
| Apr 08 2025 |
4816 |
362.29 |
| Apr 01 2025 |
3408 |
360.97 |
| Apr 01 2025 |
4759 |
360.97 |
| Mar 25 2025 |
3580 |
368.46 |
| Mar 25 2025 |
5025 |
368.46 |
| Mar 18 2025 |
3626 |
368.46 |
| Mar 18 2025 |
5054 |
368.46 |
| Mar 11 2025 |
3592 |
368.46 |
| Mar 11 2025 |
5030 |
368.46 |
| Mar 04 2025 |
3605 |
368.46 |
| Mar 04 2025 |
5039 |
368.46 |
| Feb 25 2025 |
4712 |
430.39 |
| Feb 25 2025 |
3292 |
357.44 |
| Feb 25 2025 |
4545 |
357.44 |
| Feb 18 2025 |
4696 |
430.39 |
| Feb 18 2025 |
3296 |
357.44 |
| Feb 18 2025 |
4561 |
357.44 |
| Feb 11 2025 |
4704 |
430.39 |
| Feb 11 2025 |
3294 |
357.44 |
| Feb 11 2025 |
4577 |
357.44 |
| Feb 04 2025 |
4674 |
430.39 |
| Feb 04 2025 |
3280 |
357.44 |
| Feb 04 2025 |
4560 |
357.44 |
| Jan 29 2025 |
4627 |
430.39 |
| Jan 29 2025 |
3271 |
357.44 |
| Jan 29 2025 |
4546 |
357.44 |
| Jan 22 2025 |
4648 |
430.39 |
| Jan 22 2025 |
3292 |
357.44 |
| Jan 22 2025 |
4558 |
357.44 |
| Jan 15 2025 |
4668 |
430.39 |
| Jan 15 2025 |
3289 |
357.44 |
| Jan 15 2025 |
4559 |
357.44 |
| Jan 08 2025 |
4668 |
430.39 |
| Jan 08 2025 |
3267 |
357.44 |
| Jan 08 2025 |
4514 |
357.44 |
| Jan 01 2025 |
4668 |
430.39 |
| Jan 01 2025 |
3273 |
357.44 |
| Jan 01 2025 |
4514 |
357.44 |
| Dec 25 2024 |
4668 |
430.39 |
| Dec 25 2024 |
3268 |
357.44 |
| Dec 25 2024 |
4509 |
357.44 |
| Dec 18 2024 |
4685 |
430.39 |
| Dec 18 2024 |
3268 |
357.44 |
| Dec 18 2024 |
4504 |
357.44 |
| Dec 11 2024 |
4685 |
430.39 |
| Dec 11 2024 |
3262 |
357.44 |
| Dec 11 2024 |
4501 |
357.44 |
| Dec 04 2024 |
4685 |
430.39 |
| Dec 04 2024 |
3263 |
357.44 |
| Dec 04 2024 |
4501 |
357.44 |
| Nov 27 2024 |
4685 |
430.39 |
| Nov 27 2024 |
3263 |
357.44 |
| Nov 27 2024 |
4501 |
357.44 |
| Nov 20 2024 |
4685 |
430.39 |
| Nov 20 2024 |
3262 |
357.44 |
| Nov 20 2024 |
4500 |
357.44 |
| Nov 13 2024 |
4685 |
430.39 |
| Nov 13 2024 |
3258 |
357.44 |
| Nov 13 2024 |
4497 |
357.44 |
| Nov 06 2024 |
4652 |
430.39 |
| Nov 06 2024 |
3256 |
357.44 |
| Nov 06 2024 |
4494 |
357.44 |
| Oct 30 2024 |
4485 |
430.39 |
| Oct 30 2024 |
3234 |
357.44 |
| Oct 30 2024 |
4476 |
357.44 |
| Oct 23 2024 |
4485 |
430.39 |
| Oct 23 2024 |
3242 |
357.44 |
| Oct 23 2024 |
4704 |
357.44 |
| Oct 16 2024 |
4484 |
430.39 |
| Oct 16 2024 |
3245 |
357.44 |
| Oct 16 2024 |
4712 |
357.44 |
| Oct 09 2024 |
4469 |
430.39 |
| Oct 09 2024 |
3229 |
357.44 |
| Oct 09 2024 |
4711 |
357.44 |
| Oct 02 2024 |
4443 |
430.39 |
| Oct 02 2024 |
3227 |
357.44 |
| Oct 02 2024 |
4705 |
357.44 |
| Sep 25 2024 |
4394 |
430.39 |
| Sep 25 2024 |
3214 |
357.44 |
| Sep 25 2024 |
4704 |
357.44 |
| Sep 18 2024 |
4393 |
430.39 |
| Sep 18 2024 |
3203 |
357.44 |
| Sep 18 2024 |
4659 |
357.44 |
| Sep 11 2024 |
4379 |
430.39 |
| Sep 11 2024 |
3185 |
357.44 |
| Sep 11 2024 |
4663 |
357.44 |
| Sep 04 2024 |
4530 |
430.39 |
| Sep 04 2024 |
3143 |
357.44 |
| Sep 04 2024 |
4597 |
357.44 |
| Aug 28 2024 |
4563 |
430.39 |
| Aug 28 2024 |
3141 |
357.44 |
| Aug 28 2024 |
4641 |
357.44 |
| Aug 21 2024 |
4596 |
430.39 |
| Aug 21 2024 |
3173 |
357.44 |
| Aug 21 2024 |
4675 |
357.44 |
| Aug 14 2024 |
4541 |
430.39 |
| Aug 14 2024 |
3082 |
357.44 |
| Aug 14 2024 |
4565 |
357.44 |
| Aug 07 2024 |
4588 |
430.39 |
| Aug 07 2024 |
3084 |
357.44 |
| Aug 07 2024 |
4579 |
357.44 |
| Jul 31 2024 |
4648 |
430.39 |
| Jul 31 2024 |
3078 |
357.44 |
| Jul 31 2024 |
4612 |
357.44 |
| Jul 24 2024 |
4619 |
430.39 |
| Jul 24 2024 |
3171 |
359.34 |
| Jul 24 2024 |
4628 |
359.34 |
| Jul 17 2024 |
4539 |
430.39 |
| Jul 17 2024 |
3245 |
359.34 |
| Jul 17 2024 |
4662 |
359.34 |
| Jul 10 2024 |
4301 |
430.39 |
| Jul 10 2024 |
2951 |
350.25 |
| Jul 10 2024 |
4234 |
350.25 |
| Jul 03 2024 |
4444 |
430.39 |
| Jul 03 2024 |
2951 |
350.25 |
| Jul 03 2024 |
4261 |
350.25 |
| Jun 26 2024 |
4290 |
430.39 |
| Jun 26 2024 |
2795 |
347.32 |
| Jun 26 2024 |
4103 |
347.32 |
| Jun 19 2024 |
4314 |
430.39 |
| Jun 19 2024 |
2882 |
347.32 |
| Jun 19 2024 |
4155 |
347.32 |
| Jun 12 2024 |
4259 |
430.39 |
| Jun 12 2024 |
2667 |
340.26 |
| Jun 12 2024 |
3859 |
340.26 |
| Jun 05 2024 |
4240 |
430.39 |
| Jun 05 2024 |
2685 |
340.32 |
| Jun 05 2024 |
3905 |
340.32 |
| May 29 2024 |
4329 |
430.39 |
| May 29 2024 |
2519 |
334.34 |
| May 29 2024 |
3675 |
334.34 |
| May 22 2024 |
4573 |
430.39 |
| May 22 2024 |
2544 |
334.25 |
| May 22 2024 |
3713 |
334.25 |
| May 15 2024 |
4587 |
430.39 |
| May 15 2024 |
2498 |
334.25 |
| May 15 2024 |
3762 |
340.32 |
| May 08 2024 |
4617 |
430.39 |
| May 08 2024 |
2460 |
334.25 |
| May 08 2024 |
3730 |
340.32 |
| May 01 2024 |
4707 |
430.39 |
| May 01 2024 |
2491 |
334.25 |
| May 01 2024 |
3806 |
340.32 |
| Apr 24 2024 |
4439 |
400.42 |
| Apr 24 2024 |
3621 |
334.25 |
| Apr 24 2024 |
5190 |
338.64 |
| Apr 17 2024 |
4480 |
400.42 |
| Apr 17 2024 |
3605 |
334.25 |
| Apr 17 2024 |
5359 |
338.64 |
| Apr 10 2024 |
4505 |
400.42 |
| Apr 10 2024 |
3609 |
334.25 |
| Apr 10 2024 |
5357 |
338.64 |
| Apr 03 2024 |
4422 |
400.42 |
| Apr 03 2024 |
3424 |
330 |
| Apr 03 2024 |
5095 |
334.25 |
| Mar 27 2024 |
4468 |
400.42 |
| Mar 27 2024 |
3421 |
330 |
| Mar 27 2024 |
5101 |
334.25 |
| Mar 21 2024 |
3303 |
378.97 |
| Mar 21 2024 |
3514 |
331.84 |
| Mar 21 2024 |
4951 |
331.84 |
| Mar 14 2024 |
1833 |
340.5 |
| Mar 14 2024 |
3485 |
331.84 |
| Mar 14 2024 |
4914 |
331.84 |
| Mar 07 2024 |
1831 |
340.5 |
| Mar 07 2024 |
3506 |
331.84 |
| Mar 07 2024 |
4924 |
331.84 |
| Feb 29 2024 |
1828 |
340.5 |
| Feb 29 2024 |
3507 |
331.84 |
| Feb 29 2024 |
4951 |
331.84 |
| Feb 22 2024 |
1835 |
340.5 |
| Feb 22 2024 |
3502 |
331.84 |
| Feb 22 2024 |
4948 |
331.84 |
| Feb 15 2024 |
1792 |
340.5 |
| Feb 15 2024 |
3511 |
331.84 |
| Feb 15 2024 |
4934 |
331.84 |
| Feb 08 2024 |
1763 |
340.5 |
| Feb 08 2024 |
3504 |
331.84 |
| Feb 08 2024 |
4897 |
331.84 |
| Feb 01 2024 |
1719 |
340.5 |
| Feb 01 2024 |
3543 |
331.84 |
| Feb 01 2024 |
4810 |
331.84 |
| Jan 25 2024 |
1693 |
340.5 |
| Jan 25 2024 |
3543 |
331.84 |
| Jan 25 2024 |
4802 |
331.84 |
| Jan 18 2024 |
1693 |
340.5 |
| Jan 18 2024 |
3546 |
331.84 |
| Jan 18 2024 |
4811 |
331.84 |
| Jan 11 2024 |
1693 |
340.5 |
| Jan 11 2024 |
3543 |
331.84 |
| Jan 11 2024 |
4810 |
331.84 |
| Jan 04 2024 |
1693 |
340.5 |
| Jan 04 2024 |
3544 |
331.84 |
| Jan 04 2024 |
4810 |
331.84 |
| Dec 28 2023 |
1693 |
340.5 |
| Dec 28 2023 |
3546 |
331.84 |
| Dec 28 2023 |
4811 |
331.84 |
| Dec 21 2023 |
1693 |
340.5 |
| Dec 21 2023 |
3546 |
331.84 |
| Dec 21 2023 |
4811 |
331.84 |
| Dec 14 2023 |
1693 |
340.5 |
| Dec 14 2023 |
3546 |
331.84 |
| Dec 14 2023 |
4811 |
331.84 |
| Dec 07 2023 |
1693 |
340.5 |
| Dec 07 2023 |
3546 |
331.84 |
| Dec 07 2023 |
4811 |
331.84 |
| Nov 30 2023 |
1699 |
340.5 |
| Nov 30 2023 |
3544 |
331.84 |
| Nov 30 2023 |
4810 |
331.84 |
| Nov 23 2023 |
1700 |
340.5 |
| Nov 23 2023 |
3544 |
331.84 |
| Nov 23 2023 |
4808 |
331.84 |
| Nov 16 2023 |
1700 |
340.5 |
| Nov 16 2023 |
3542 |
331.84 |
| Nov 16 2023 |
4801 |
331.84 |
| Nov 09 2023 |
1710 |
340.5 |
| Nov 09 2023 |
3543 |
331.84 |
| Nov 09 2023 |
4803 |
331.84 |
| Nov 02 2023 |
1709 |
340.5 |
| Nov 02 2023 |
3543 |
331.84 |
| Nov 02 2023 |
4803 |
331.84 |
| Oct 26 2023 |
1697 |
340.5 |
| Oct 26 2023 |
3553 |
331.84 |
| Oct 26 2023 |
4795 |
331.84 |
| Oct 19 2023 |
1697 |
340.5 |
| Oct 19 2023 |
3553 |
331.84 |
| Oct 19 2023 |
4762 |
331.84 |
| Oct 12 2023 |
1697 |
340.5 |
| Oct 12 2023 |
3556 |
331.84 |
| Oct 12 2023 |
4764 |
331.84 |
| Oct 05 2023 |
1680 |
340.5 |
| Oct 05 2023 |
3555 |
331.84 |
| Oct 05 2023 |
4679 |
331.84 |
| Sep 28 2023 |
1688 |
340.5 |
| Sep 28 2023 |
3557 |
331.84 |
| Sep 28 2023 |
4741 |
331.84 |
| Sep 21 2023 |
1687 |
340.5 |
| Sep 21 2023 |
3550 |
331.84 |
| Sep 21 2023 |
4733 |
331.84 |
| Sep 14 2023 |
1701 |
340.5 |
| Sep 14 2023 |
3558 |
331.84 |
| Sep 14 2023 |
4735 |
331.84 |
| Sep 07 2023 |
1713 |
340.5 |
| Sep 07 2023 |
3564 |
331.84 |
| Sep 07 2023 |
4738 |
331.84 |
| Aug 31 2023 |
1713 |
340.5 |
| Aug 31 2023 |
3601 |
331.84 |
| Aug 31 2023 |
4775 |
331.84 |
| Aug 24 2023 |
1726 |
340.5 |
| Aug 24 2023 |
3590 |
331.84 |
| Aug 24 2023 |
4753 |
331.84 |
| Aug 17 2023 |
1737 |
340.5 |
| Aug 17 2023 |
3611 |
331.84 |
| Aug 17 2023 |
4783 |
331.84 |
| Aug 10 2023 |
1746 |
340.5 |
| Aug 10 2023 |
3617 |
331.84 |
| Aug 10 2023 |
4811 |
331.84 |
| Aug 03 2023 |
1731 |
340.5 |
| Aug 03 2023 |
3021 |
315.61 |
| Aug 03 2023 |
4326 |
322.8 |
| Jul 27 2023 |
1744 |
340.5 |
| Jul 27 2023 |
3027 |
315.61 |
| Jul 27 2023 |
4321 |
322.8 |
| Jul 20 2023 |
1794 |
340.5 |
| Jul 20 2023 |
3046 |
315.61 |
| Jul 20 2023 |
4306 |
322.8 |
| Jul 13 2023 |
1810 |
340.5 |
| Jul 13 2023 |
2854 |
309.2 |
| Jul 13 2023 |
3840 |
312.47 |
| Jul 06 2023 |
1808 |
340.5 |
| Jul 06 2023 |
2876 |
309.2 |
| Jul 06 2023 |
3852 |
312.47 |
| Jun 29 2023 |
1807 |
340.5 |
| Jun 29 2023 |
2870 |
309.2 |
| Jun 29 2023 |
3848 |
312.47 |
| Jun 22 2023 |
1798 |
340.5 |
| Jun 22 2023 |
2884 |
309.2 |
| Jun 22 2023 |
3853 |
312.47 |
| Jun 15 2023 |
1721 |
340.5 |
| Jun 15 2023 |
2908 |
309.2 |
| Jun 15 2023 |
3854 |
312.47 |
| Jun 08 2023 |
1733 |
340.5 |
| Jun 08 2023 |
2919 |
309.2 |
| Jun 08 2023 |
3875 |
312.47 |
| Jun 01 2023 |
1723 |
340.5 |
| Jun 01 2023 |
2873 |
309.2 |
| Jun 01 2023 |
3876 |
312.47 |
| May 25 2023 |
1733 |
340.5 |
| May 25 2023 |
2864 |
309.2 |
| May 25 2023 |
3863 |
312.47 |
| May 18 2023 |
1707 |
340.5 |
| May 18 2023 |
2868 |
309.2 |
| May 18 2023 |
3871 |
312.47 |
| May 11 2023 |
1723 |
340.5 |
| May 11 2023 |
2850 |
309.2 |
| May 11 2023 |
3847 |
312.47 |
| May 04 2023 |
1681 |
340.5 |
| May 04 2023 |
2806 |
309.2 |
| May 04 2023 |
3779 |
312.47 |
| Apr 27 2023 |
1684 |
340.5 |
| Apr 27 2023 |
2811 |
309.2 |
| Apr 27 2023 |
3773 |
312.47 |
| Apr 20 2023 |
1580 |
340.5 |
| Apr 20 2023 |
2785 |
309.2 |
| Apr 20 2023 |
3620 |
309.2 |
| Apr 13 2023 |
1594 |
340.5 |
| Apr 13 2023 |
2978 |
316.14 |
| Apr 13 2023 |
3877 |
316.14 |
| Apr 06 2023 |
1568 |
340.5 |
| Apr 06 2023 |
2870 |
312.05 |
| Apr 06 2023 |
3984 |
318.39 |
| Mar 30 2023 |
1531 |
340.5 |
| Mar 30 2023 |
2862 |
312.05 |
| Mar 30 2023 |
3982 |
318.39 |
| Mar 23 2023 |
2830 |
312.05 |
| Mar 23 2023 |
3689 |
312.05 |
| Mar 16 2023 |
2813 |
312.05 |
| Mar 16 2023 |
3665 |
312.05 |
| Mar 09 2023 |
2797 |
312.05 |
| Mar 09 2023 |
3634 |
312.05 |
| Mar 02 2023 |
2798 |
312.05 |
| Mar 02 2023 |
3626 |
312.05 |
| Feb 23 2023 |
2792 |
312.05 |
| Feb 23 2023 |
3625 |
312.05 |
| Feb 16 2023 |
2770 |
312.05 |
| Feb 16 2023 |
3583 |
312.05 |
| Feb 09 2023 |
2766 |
312.05 |
| Feb 09 2023 |
3579 |
312.05 |
| Feb 02 2023 |
2750 |
312.05 |
| Feb 02 2023 |
3565 |
312.05 |
| Jan 26 2023 |
2741 |
312.05 |
| Jan 26 2023 |
3564 |
312.05 |
| Jan 19 2023 |
2735 |
312.05 |
| Jan 19 2023 |
3559 |
312.05 |
| Jan 12 2023 |
2735 |
312.05 |
| Jan 12 2023 |
3560 |
312.05 |
| Jan 05 2023 |
2735 |
312.05 |
| Jan 05 2023 |
3560 |
312.05 |
| Dec 29 2022 |
2735 |
312.05 |
| Dec 29 2022 |
3560 |
312.05 |
| Dec 22 2022 |
2735 |
312.05 |
| Dec 22 2022 |
3560 |
312.05 |
| Dec 15 2022 |
2734 |
312.05 |
| Dec 15 2022 |
3558 |
312.05 |
| Dec 08 2022 |
2728 |
312.05 |
| Dec 08 2022 |
3552 |
312.05 |
| Dec 01 2022 |
2728 |
312.05 |
| Dec 01 2022 |
3552 |
312.05 |
| Nov 24 2022 |
2728 |
312.05 |
| Nov 24 2022 |
3552 |
312.05 |
| Nov 17 2022 |
2726 |
312.05 |
| Nov 17 2022 |
3554 |
312.05 |
| Nov 10 2022 |
2726 |
312.05 |
| Nov 10 2022 |
3555 |
312.05 |
| Nov 03 2022 |
2716 |
312.05 |
| Nov 03 2022 |
3548 |
312.05 |
| Oct 27 2022 |
2708 |
312.05 |
| Oct 27 2022 |
3546 |
312.05 |
| Oct 20 2022 |
2708 |
312.05 |
| Oct 20 2022 |
3546 |
312.05 |
| Oct 13 2022 |
2708 |
312.05 |
| Oct 13 2022 |
3544 |
312.05 |
| Oct 06 2022 |
2708 |
312.05 |
| Oct 06 2022 |
3544 |
312.05 |
| Sep 29 2022 |
2712 |
312.05 |
| Sep 29 2022 |
3544 |
312.05 |
| Sep 22 2022 |
2710 |
312.05 |
| Sep 22 2022 |
3539 |
312.05 |
| Sep 15 2022 |
2705 |
312.05 |
| Sep 15 2022 |
3539 |
312.05 |
| Sep 08 2022 |
2436 |
302.53 |
| Sep 08 2022 |
3177 |
302.53 |
| Sep 01 2022 |
2404 |
302.53 |
| Sep 01 2022 |
3134 |
302.53 |
| Aug 25 2022 |
2392 |
302.53 |
| Aug 25 2022 |
3122 |
302.53 |
| Aug 18 2022 |
2387 |
302.53 |
| Aug 18 2022 |
3109 |
302.53 |
| Aug 11 2022 |
2592 |
311.98 |
| Aug 11 2022 |
3398 |
311.98 |
| Aug 04 2022 |
2592 |
311.98 |
| Aug 04 2022 |
3386 |
311.98 |
| Jul 28 2022 |
2263 |
300.55 |
| Jul 28 2022 |
2964 |
300.55 |
| Jul 21 2022 |
2403 |
308.33 |
| Jul 21 2022 |
3186 |
308.33 |
| Jul 14 2022 |
2399 |
308.33 |
| Jul 14 2022 |
3176 |
308.33 |
| Jul 07 2022 |
2377 |
308.33 |
| Jul 07 2022 |
3165 |
308.33 |
| Jun 30 2022 |
2364 |
308.33 |
| Jun 30 2022 |
3147 |
308.33 |
| Jun 23 2022 |
2341 |
308.33 |
| Jun 23 2022 |
3132 |
308.33 |
| Jun 16 2022 |
2256 |
308.33 |
| Jun 16 2022 |
3051 |
308.33 |
| Jun 09 2022 |
2245 |
308.33 |
| Jun 09 2022 |
2987 |
308.33 |
| Jun 02 2022 |
2160 |
308.33 |
| Jun 02 2022 |
2927 |
308.33 |
| May 26 2022 |
2123 |
308.33 |
| May 26 2022 |
2841 |
308.33 |
| May 19 2022 |
2075 |
308.33 |
| May 19 2022 |
2811 |
308.33 |
| May 12 2022 |
2062 |
308.33 |
| May 12 2022 |
2786 |
308.33 |
| May 05 2022 |
2010 |
308.33 |
| May 05 2022 |
2722 |
308.33 |
| Apr 28 2022 |
1962 |
308.33 |
| Apr 28 2022 |
2672 |
308.33 |
| Apr 21 2022 |
1879 |
308.33 |
| Apr 21 2022 |
2579 |
308.33 |
| Apr 14 2022 |
2156 |
325.65 |
| Apr 14 2022 |
2983 |
325.65 |
| Apr 07 2022 |
2123 |
325.65 |
| Apr 07 2022 |
2935 |
325.65 |
| Mar 31 2022 |
2117 |
325.65 |
| Mar 31 2022 |
2927 |
325.65 |
| Mar 24 2022 |
2074 |
325.65 |
| Mar 24 2022 |
2864 |
325.65 |
| Mar 17 2022 |
2048 |
325.65 |
| Mar 17 2022 |
2847 |
325.65 |
| Mar 10 2022 |
2027 |
325.65 |
| Mar 10 2022 |
2805 |
325.65 |
| Mar 03 2022 |
2025 |
325.65 |
| Mar 03 2022 |
2796 |
325.65 |
| Feb 24 2022 |
2186 |
335.7 |
| Feb 24 2022 |
2994 |
335.7 |
| Feb 17 2022 |
5606 |
492.66 |
| Feb 17 2022 |
2064 |
335.7 |
| Feb 17 2022 |
2826 |
335.7 |
| Feb 10 2022 |
5682 |
492.66 |
| Feb 10 2022 |
2073 |
335.7 |
| Feb 10 2022 |
2858 |
335.7 |
| Feb 03 2022 |
5798 |
492.66 |
| Feb 03 2022 |
2081 |
335.7 |
| Feb 03 2022 |
2868 |
335.7 |
| Jan 27 2022 |
5838 |
492.66 |
| Jan 27 2022 |
2087 |
335.7 |
| Jan 27 2022 |
2867 |
335.7 |
| Jan 20 2022 |
5883 |
492.66 |
| Jan 20 2022 |
2089 |
335.7 |
| Jan 20 2022 |
2869 |
335.7 |
| Jan 13 2022 |
5883 |
492.66 |
| Jan 13 2022 |
2088 |
335.7 |
| Jan 13 2022 |
2871 |
335.7 |
| Jan 06 2022 |
5883 |
492.66 |
| Jan 06 2022 |
2088 |
335.7 |
| Jan 06 2022 |
2871 |
335.7 |
| Dec 30 2021 |
5889 |
492.66 |
| Dec 30 2021 |
2088 |
335.7 |
| Dec 30 2021 |
2869 |
335.7 |
| Dec 23 2021 |
5889 |
492.66 |
| Dec 23 2021 |
2088 |
335.7 |
| Dec 23 2021 |
2869 |
335.7 |
| Dec 16 2021 |
5889 |
492.66 |
| Dec 16 2021 |
2088 |
335.7 |
| Dec 16 2021 |
2869 |
335.7 |
| Dec 09 2021 |
5889 |
492.66 |
| Dec 09 2021 |
2088 |
335.7 |
| Dec 09 2021 |
2869 |
335.7 |
| Dec 02 2021 |
5889 |
492.66 |
| Dec 02 2021 |
2089 |
335.7 |
| Dec 02 2021 |
2869 |
335.7 |
| Nov 25 2021 |
5889 |
492.66 |
| Nov 25 2021 |
2089 |
335.7 |
| Nov 25 2021 |
2869 |
335.7 |
| Nov 18 2021 |
5889 |
492.66 |
| Nov 18 2021 |
2089 |
335.7 |
| Nov 18 2021 |
2869 |
335.7 |
| Nov 11 2021 |
5890 |
492.66 |
| Nov 11 2021 |
2089 |
335.7 |
| Nov 11 2021 |
2869 |
335.7 |
| Nov 04 2021 |
5887 |
492.66 |
| Nov 04 2021 |
2089 |
335.7 |
| Nov 04 2021 |
2876 |
335.7 |
| Oct 28 2021 |
5887 |
492.66 |
| Oct 28 2021 |
2089 |
335.7 |
| Oct 28 2021 |
2876 |
335.7 |
| Oct 21 2021 |
5888 |
492.66 |
| Oct 21 2021 |
2089 |
335.7 |
| Oct 21 2021 |
2876 |
335.7 |
| Oct 14 2021 |
5893 |
492.66 |
| Oct 14 2021 |
2089 |
335.7 |
| Oct 14 2021 |
2877 |
335.7 |
| Oct 07 2021 |
5910 |
492.66 |
| Oct 07 2021 |
2090 |
335.7 |
| Oct 07 2021 |
2877 |
335.7 |
| Sep 30 2021 |
5929 |
492.66 |
| Sep 30 2021 |
2055 |
335.7 |
| Sep 30 2021 |
2836 |
335.7 |
| Sep 23 2021 |
5979 |
492.66 |
| Sep 23 2021 |
1993 |
335.7 |
| Sep 23 2021 |
2765 |
335.7 |
| Sep 16 2021 |
5912 |
492.66 |
| Sep 16 2021 |
1979 |
335.7 |
| Sep 16 2021 |
2696 |
335.7 |
| Sep 09 2021 |
5984 |
492.66 |
| Sep 09 2021 |
1965 |
335.7 |
| Sep 09 2021 |
2688 |
335.7 |
| Sep 02 2021 |
6117 |
492.66 |
| Sep 02 2021 |
1870 |
335.7 |
| Sep 02 2021 |
2584 |
335.7 |
| Aug 26 2021 |
6239 |
492.66 |
| Aug 26 2021 |
1854 |
335.7 |
| Aug 26 2021 |
2545 |
335.7 |
| Aug 19 2021 |
6367 |
492.66 |
| Aug 19 2021 |
1677 |
335.7 |
| Aug 19 2021 |
2404 |
335.7 |
| Aug 12 2021 |
6408 |
492.66 |
| Aug 12 2021 |
1875 |
348.2 |
| Aug 12 2021 |
2726 |
348.2 |
| Aug 05 2021 |
6554 |
492.66 |
| Aug 05 2021 |
1824 |
348.2 |
| Aug 05 2021 |
2630 |
348.2 |
| Jul 29 2021 |
6733 |
492.66 |
| Jul 29 2021 |
2162 |
367.71 |
| Jul 29 2021 |
3239 |
367.71 |
| Jul 22 2021 |
6715 |
492.66 |
| Jul 22 2021 |
2369 |
382.61 |
| Jul 22 2021 |
3700 |
382.61 |
| Jul 15 2021 |
7040 |
492.66 |
| Jul 15 2021 |
2354 |
382.61 |
| Jul 15 2021 |
3694 |
382.61 |
| Jul 08 2021 |
7057 |
492.66 |
| Jul 08 2021 |
2363 |
382.61 |
| Jul 08 2021 |
3676 |
382.61 |
| Jul 01 2021 |
7128 |
492.66 |
| Jul 01 2021 |
2332 |
382.61 |
| Jul 01 2021 |
3659 |
382.61 |
| Jun 24 2021 |
7153 |
492.66 |
| Jun 24 2021 |
2328 |
382.61 |
| Jun 24 2021 |
3635 |
382.61 |
| Jun 17 2021 |
7103 |
492.66 |
| Jun 17 2021 |
2968 |
405.99 |
| Jun 17 2021 |
4801 |
406.52 |
| Jun 10 2021 |
7023 |
492.66 |
| Jun 10 2021 |
2887 |
405.99 |
| Jun 10 2021 |
4596 |
406.52 |
| Jun 03 2021 |
4557 |
406.52 |
| May 27 2021 |
6964 |
492.66 |
| May 27 2021 |
3806 |
405.99 |
| May 27 2021 |
6560 |
406.52 |
| May 07 2021 |
7471 |
406.52 |
| Apr 30 2021 |
1728 |
406.52 |
| Apr 30 2021 |
2674 |
406.52 |
| Apr 23 2021 |
1634 |
406.52 |
| Apr 23 2021 |
2405 |
406.52 |
| Apr 16 2021 |
1519 |
406.52 |
| Apr 16 2021 |
2127 |
406.52 |
| Apr 09 2021 |
1134 |
406.52 |
| Apr 09 2021 |
1674 |
406.52 |
| Apr 02 2021 |
1124 |
406.52 |
| Apr 02 2021 |
1647 |
406.52 |
| Mar 26 2021 |
987 |
406.52 |
| Mar 26 2021 |
1492 |
406.52 |
| Mar 19 2021 |
830 |
406.52 |
| Mar 19 2021 |
1325 |
406.52 |
| Mar 12 2021 |
732 |
406.52 |
| Mar 12 2021 |
1206 |
406.52 |
| Mar 05 2021 |
1052 |
406.52 |
| Mar 05 2021 |
1732 |
406.52 |
| Feb 26 2021 |
1295 |
406.52 |
| Feb 26 2021 |
1967 |
406.52 |
| Feb 19 2021 |
1355 |
406.52 |
| Feb 19 2021 |
3706 |
492.66 |
| Feb 19 2021 |
2206 |
406.52 |
| Feb 12 2021 |
4041 |
492.66 |
| Feb 12 2021 |
1448 |
406.52 |
| Feb 12 2021 |
2353 |
406.52 |
| Feb 05 2021 |
1542 |
406.52 |
| Feb 05 2021 |
4314 |
492.66 |
| Feb 05 2021 |
2485 |
406.52 |
| Jan 29 2021 |
1573 |
406.52 |
| Jan 29 2021 |
4455 |
492.66 |
| Jan 29 2021 |
2546 |
406.52 |
| Jan 22 2021 |
4592 |
492.66 |
| Jan 22 2021 |
1610 |
406.52 |
| Jan 22 2021 |
2604 |
406.52 |
| Jan 15 2021 |
1644 |
406.52 |
| Jan 15 2021 |
4592 |
492.66 |
| Jan 15 2021 |
2653 |
406.52 |
| Jan 08 2021 |
1644 |
406.52 |
| Jan 08 2021 |
4592 |
492.66 |
| Jan 08 2021 |
2646 |
406.52 |
| Jan 01 2021 |
1637 |
406.52 |
| Jan 01 2021 |
4592 |
492.66 |
| Jan 01 2021 |
2620 |
406.52 |
| Dec 25 2020 |
4592 |
492.66 |
| Dec 25 2020 |
1637 |
406.52 |
| Dec 25 2020 |
2620 |
406.52 |
| Dec 18 2020 |
1637 |
406.52 |
| Dec 18 2020 |
4592 |
492.66 |
| Dec 18 2020 |
2620 |
406.52 |
| Dec 11 2020 |
1637 |
406.52 |
| Dec 11 2020 |
4592 |
492.66 |
| Dec 11 2020 |
2615 |
406.52 |
| Dec 04 2020 |
4592 |
492.66 |
| Dec 04 2020 |
6779 |
492.66 |
| Nov 27 2020 |
4592 |
492.66 |
| Nov 27 2020 |
6779 |
492.66 |
| Nov 20 2020 |
4592 |
492.66 |
| Nov 20 2020 |
6779 |
492.66 |
| Nov 13 2020 |
4592 |
492.66 |
| Nov 13 2020 |
6779 |
492.66 |
| Nov 06 2020 |
4592 |
492.66 |
| Nov 06 2020 |
6880 |
492.66 |
| Oct 30 2020 |
4579 |
492.66 |
| Oct 30 2020 |
6812 |
492.66 |
| Oct 23 2020 |
4416 |
492.66 |
| Oct 23 2020 |
6740 |
492.66 |
| Oct 16 2020 |
4473 |
492.66 |
| Oct 16 2020 |
6762 |
492.66 |
| Oct 09 2020 |
4465 |
492.66 |
| Oct 09 2020 |
6728 |
492.66 |
| Oct 02 2020 |
4368 |
492.66 |
| Oct 02 2020 |
6420 |
492.66 |
| Sep 25 2020 |
4306 |
492.66 |
| Sep 25 2020 |
6463 |
492.66 |
| Sep 18 2020 |
4332 |
492.66 |
| Sep 18 2020 |
6495 |
492.66 |
| Sep 11 2020 |
4176 |
492.66 |
| Sep 11 2020 |
6250 |
492.66 |
| Sep 04 2020 |
4706 |
492.66 |
| Sep 04 2020 |
6936 |
492.66 |
| Aug 28 2020 |
5069 |
492.66 |
| Aug 28 2020 |
7450 |
492.66 |
| Aug 21 2020 |
5409 |
492.66 |
| Aug 21 2020 |
8050 |
492.66 |
| Aug 14 2020 |
5614 |
492.66 |
| Aug 14 2020 |
8419 |
492.66 |
| Aug 07 2020 |
6057 |
492.66 |
| Aug 07 2020 |
9032 |
492.66 |
| Jul 31 2020 |
8113 |
547.47 |
| Jul 31 2020 |
6441 |
492.66 |
| Jul 31 2020 |
10616 |
510.93 |
| Jul 24 2020 |
8798 |
547.47 |
| Jul 24 2020 |
6713 |
492.66 |
| Jul 24 2020 |
11316 |
510.93 |
| Jul 17 2020 |
9526 |
547.47 |
| Jul 17 2020 |
7169 |
492.66 |
| Jul 17 2020 |
11843 |
510.93 |
| Jul 10 2020 |
7490 |
492.66 |
| Jul 10 2020 |
7225 |
477.33 |
| Jul 10 2020 |
10593 |
483.46 |
| Jul 03 2020 |
7374 |
478.2 |
| Jul 03 2020 |
7688 |
492.66 |
| Jul 03 2020 |
9700 |
470.13 |
| Jun 26 2020 |
7889 |
478.2 |
| Jun 26 2020 |
8005 |
492.66 |
| Jun 26 2020 |
10199 |
470.13 |
| Jun 19 2020 |
8133 |
478.2 |
| Jun 19 2020 |
8312 |
494.6 |
| Jun 19 2020 |
10655 |
470.91 |
| Jun 12 2020 |
8415 |
478.2 |
| Jun 12 2020 |
8718 |
494.6 |
| Jun 12 2020 |
11008 |
470.91 |
| Jun 05 2020 |
8799 |
478.2 |
| Jun 05 2020 |
8908 |
494.6 |
| Jun 05 2020 |
11360 |
470.91 |
| May 29 2020 |
9128 |
478.2 |
| May 29 2020 |
9202 |
494.6 |
| May 29 2020 |
11703 |
470.91 |
| May 22 2020 |
9483 |
494.6 |
| May 22 2020 |
9490 |
478.2 |
| May 22 2020 |
12069 |
470.91 |
| May 15 2020 |
9719 |
478.2 |
| May 15 2020 |
9971 |
494.6 |
| May 15 2020 |
12457 |
470.91 |
| May 08 2020 |
9954 |
478.2 |
| May 08 2020 |
10210 |
494.6 |
| May 08 2020 |
12761 |
470.91 |
| May 01 2020 |
10741 |
494.6 |
| May 01 2020 |
10473 |
478.2 |
| May 01 2020 |
13367 |
470.91 |
| Apr 24 2020 |
10824 |
478.2 |
| Apr 24 2020 |
11178 |
494.6 |
| Apr 24 2020 |
14230 |
470.91 |
| Apr 17 2020 |
11574 |
494.6 |
| Apr 17 2020 |
10893 |
478.2 |
| Apr 17 2020 |
14528 |
470.91 |
| Apr 10 2020 |
11919 |
494.6 |
| Apr 10 2020 |
11153 |
478.2 |
| Apr 10 2020 |
14872 |
470.91 |
| Apr 03 2020 |
11394 |
478.2 |
| Apr 03 2020 |
12382 |
494.6 |
| Apr 03 2020 |
15271 |
470.91 |
| Mar 27 2020 |
11631 |
478.2 |
| Mar 27 2020 |
12827 |
494.6 |
| Mar 27 2020 |
15659 |
470.91 |
| Mar 20 2020 |
11806 |
478.2 |
| Mar 20 2020 |
13057 |
494.6 |
| Mar 20 2020 |
15877 |
470.91 |
| Mar 13 2020 |
13286 |
494.6 |
| Mar 13 2020 |
11909 |
478.2 |
| Mar 13 2020 |
16110 |
470.91 |
| Mar 06 2020 |
11995 |
478.2 |
| Mar 06 2020 |
13517 |
494.6 |
| Mar 06 2020 |
16259 |
470.91 |
| Feb 28 2020 |
11979 |
478.2 |
| Feb 28 2020 |
13551 |
494.6 |
| Feb 28 2020 |
16273 |
470.91 |
| Feb 21 2020 |
11806 |
478.2 |
| Feb 21 2020 |
17102 |
478.2 |
| Feb 14 2020 |
11855 |
478.2 |
| Feb 14 2020 |
17152 |
478.2 |
| Feb 07 2020 |
11789 |
478.2 |
| Feb 07 2020 |
17031 |
478.2 |
| Jan 31 2020 |
11804 |
478.2 |
| Jan 31 2020 |
17081 |
478.2 |
| Jan 24 2020 |
11829 |
478.2 |
| Jan 24 2020 |
17096 |
478.2 |
| Jan 17 2020 |
11735 |
478.2 |
| Jan 17 2020 |
17011 |
478.2 |
| Jan 10 2020 |
11731 |
478.2 |
| Jan 10 2020 |
17007 |
478.2 |
| Jan 03 2020 |
11740 |
478.2 |
| Jan 03 2020 |
17018 |
478.2 |
| Dec 27 2019 |
11732 |
478.2 |
| Dec 27 2019 |
17012 |
478.2 |
| Dec 20 2019 |
11732 |
478.2 |
| Dec 20 2019 |
17012 |
478.2 |
| Dec 13 2019 |
11733 |
478.2 |
| Dec 13 2019 |
17013 |
478.2 |
| Dec 06 2019 |
11716 |
478.2 |
| Dec 06 2019 |
16991 |
478.2 |
| Nov 29 2019 |
11672 |
478.2 |
| Nov 29 2019 |
16972 |
478.2 |
| Nov 22 2019 |
11672 |
478.2 |
| Nov 22 2019 |
16972 |
478.2 |
| Nov 15 2019 |
11673 |
478.2 |
| Nov 15 2019 |
16977 |
478.2 |
| Nov 08 2019 |
11675 |
478.2 |
| Nov 08 2019 |
16900 |
478.2 |
| Nov 01 2019 |
11669 |
478.2 |
| Nov 01 2019 |
16686 |
478.2 |
| Oct 25 2019 |
11686 |
478.2 |
| Oct 25 2019 |
16704 |
478.2 |
| Oct 18 2019 |
11686 |
478.2 |
| Oct 18 2019 |
16734 |
478.2 |
| Oct 11 2019 |
11686 |
478.2 |
| Oct 11 2019 |
16701 |
478.2 |
| Oct 04 2019 |
11703 |
478.2 |
| Oct 04 2019 |
16681 |
478.2 |
| Sep 27 2019 |
11698 |
478.2 |
| Sep 27 2019 |
16801 |
478.2 |
| Sep 20 2019 |
11707 |
478.2 |
| Sep 20 2019 |
16780 |
478.2 |
| Sep 13 2019 |
11686 |
478.2 |
| Sep 13 2019 |
16804 |
478.2 |
| Sep 06 2019 |
11701 |
478.2 |
| Sep 06 2019 |
17085 |
478.2 |
| Aug 30 2019 |
11810 |
478.2 |
| Aug 30 2019 |
17203 |
478.2 |
| Aug 23 2019 |
9755 |
455.11 |
| Aug 23 2019 |
14339 |
455.11 |
