| Feb 10 2026 |
242 |
273.95 |
| Feb 10 2026 |
429 |
273.95 |
| Feb 03 2026 |
242 |
273.95 |
| Feb 03 2026 |
433 |
273.95 |
| Jan 27 2026 |
237 |
273.95 |
| Jan 27 2026 |
430 |
273.95 |
| Jan 20 2026 |
243 |
273.95 |
| Jan 20 2026 |
431 |
273.95 |
| Jan 13 2026 |
243 |
273.95 |
| Jan 13 2026 |
431 |
273.95 |
| Jan 06 2026 |
243 |
273.95 |
| Jan 06 2026 |
431 |
273.95 |
| Dec 30 2025 |
243 |
273.95 |
| Dec 30 2025 |
431 |
273.95 |
| Dec 23 2025 |
245 |
273.95 |
| Dec 23 2025 |
433 |
273.95 |
| Dec 16 2025 |
243 |
273.95 |
| Dec 16 2025 |
431 |
273.95 |
| Dec 09 2025 |
243 |
273.95 |
| Dec 09 2025 |
431 |
273.95 |
| Dec 02 2025 |
243 |
273.95 |
| Dec 02 2025 |
431 |
273.95 |
| Nov 25 2025 |
243 |
273.95 |
| Nov 25 2025 |
431 |
273.95 |
| Nov 18 2025 |
243 |
273.95 |
| Nov 18 2025 |
431 |
273.95 |
| Nov 11 2025 |
243 |
273.95 |
| Nov 11 2025 |
431 |
273.95 |
| Nov 04 2025 |
243 |
273.95 |
| Nov 04 2025 |
431 |
273.95 |
| Oct 28 2025 |
243 |
273.95 |
| Oct 28 2025 |
434 |
273.95 |
| Oct 21 2025 |
256 |
273.95 |
| Oct 21 2025 |
2096 |
353.54 |
| Oct 14 2025 |
256 |
273.95 |
| Oct 14 2025 |
2073 |
353.54 |
| Oct 07 2025 |
257 |
273.95 |
| Oct 07 2025 |
2026 |
353.54 |
| Sep 30 2025 |
261 |
273.95 |
| Sep 30 2025 |
2038 |
353.54 |
| Sep 23 2025 |
262 |
273.95 |
| Sep 23 2025 |
2038 |
353.54 |
| Sep 16 2025 |
261 |
273.95 |
| Sep 16 2025 |
1950 |
353.54 |
| Sep 09 2025 |
187 |
273.95 |
| Sep 09 2025 |
1880 |
353.54 |
| Sep 02 2025 |
186 |
273.95 |
| Sep 02 2025 |
1917 |
353.54 |
| Aug 26 2025 |
189 |
273.95 |
| Aug 26 2025 |
1953 |
353.54 |
| Aug 19 2025 |
169 |
273.95 |
| Aug 19 2025 |
1878 |
353.54 |
| Aug 12 2025 |
172 |
273.95 |
| Aug 12 2025 |
3632 |
353.54 |
| Aug 05 2025 |
169 |
273.95 |
| Aug 05 2025 |
3663 |
353.54 |
| Jul 29 2025 |
171 |
273.95 |
| Jul 29 2025 |
3738 |
353.54 |
| Jul 22 2025 |
174 |
273.95 |
| Jul 22 2025 |
3735 |
353.54 |
| Jul 15 2025 |
179 |
273.95 |
| Jul 15 2025 |
3679 |
353.54 |
| Jul 08 2025 |
190 |
273.95 |
| Jul 08 2025 |
3905 |
353.54 |
| Jul 01 2025 |
184 |
273.95 |
| Jul 01 2025 |
4113 |
353.54 |
| Jun 24 2025 |
165 |
273.95 |
| Jun 24 2025 |
3738 |
353.54 |
| Jun 17 2025 |
166 |
273.95 |
| Jun 17 2025 |
3746 |
353.54 |
| Jun 10 2025 |
166 |
273.95 |
| Jun 10 2025 |
3770 |
353.54 |
| Jun 03 2025 |
187 |
273.95 |
| Jun 03 2025 |
3791 |
353.54 |
| May 27 2025 |
193 |
273.95 |
| May 27 2025 |
3839 |
353.54 |
| May 20 2025 |
212 |
273.95 |
| May 20 2025 |
3954 |
353.54 |
| May 13 2025 |
223 |
273.95 |
| May 13 2025 |
3925 |
353.54 |
| May 06 2025 |
230 |
273.95 |
| May 06 2025 |
3988 |
353.54 |
| Apr 29 2025 |
232 |
273.95 |
| Apr 29 2025 |
4036 |
353.54 |
| Apr 22 2025 |
209 |
273.95 |
| Apr 22 2025 |
3983 |
353.54 |
| Apr 15 2025 |
221 |
273.95 |
| Apr 15 2025 |
4019 |
353.54 |
| Apr 08 2025 |
221 |
273.95 |
| Apr 08 2025 |
4004 |
353.54 |
| Apr 01 2025 |
226 |
273.95 |
| Apr 01 2025 |
3741 |
353.54 |
| Mar 25 2025 |
237 |
273.95 |
| Mar 25 2025 |
3779 |
353.54 |
| Mar 18 2025 |
228 |
273.95 |
| Mar 18 2025 |
3751 |
353.54 |
| Mar 11 2025 |
223 |
273.95 |
| Mar 11 2025 |
3742 |
353.54 |
| Mar 04 2025 |
220 |
273.95 |
| Mar 04 2025 |
3753 |
353.54 |
| Feb 25 2025 |
225 |
273.95 |
| Feb 25 2025 |
3755 |
353.54 |
| Feb 18 2025 |
7125 |
433.13 |
| Feb 11 2025 |
7192 |
433.13 |
| Feb 04 2025 |
7182 |
433.13 |
| Jan 29 2025 |
7149 |
433.13 |
| Jan 22 2025 |
7166 |
433.13 |
| Jan 15 2025 |
7199 |
433.13 |
| Jan 08 2025 |
5408 |
433.13 |
| Jan 01 2025 |
5399 |
433.13 |
| Dec 25 2024 |
5401 |
433.13 |
| Dec 18 2024 |
5401 |
433.13 |
| Dec 11 2024 |
5399 |
433.13 |
| Dec 04 2024 |
5400 |
433.13 |
| Nov 27 2024 |
5400 |
433.13 |
| Nov 20 2024 |
5375 |
433.13 |
| Nov 13 2024 |
5375 |
433.13 |
| Nov 06 2024 |
5393 |
433.13 |
| Oct 30 2024 |
5266 |
433.13 |
| Sep 01 2022 |
5179 |
450 |
| Sep 01 2022 |
7162 |
450 |
| Aug 25 2022 |
5157 |
450 |
| Aug 25 2022 |
7137 |
450 |
| Aug 18 2022 |
5168 |
450 |
| Aug 18 2022 |
7155 |
450 |
| Aug 11 2022 |
2313 |
371 |
| Aug 11 2022 |
3724 |
413.63 |
| Aug 11 2022 |
7570 |
399.42 |
| Aug 04 2022 |
2295 |
371 |
| Aug 04 2022 |
3715 |
413.63 |
| Aug 04 2022 |
7548 |
399.42 |
| Jul 28 2022 |
2289 |
371 |
| Jul 28 2022 |
3658 |
413.63 |
| Jul 28 2022 |
7450 |
399.42 |
| Jul 21 2022 |
2245 |
371 |
| Jul 21 2022 |
3640 |
413.63 |
| Jul 21 2022 |
7368 |
399.42 |
| Jul 14 2022 |
2244 |
371 |
| Jul 14 2022 |
3633 |
413.63 |
| Jul 14 2022 |
7346 |
399.42 |
| Jul 07 2022 |
2235 |
371 |
| Jul 07 2022 |
3619 |
413.63 |
| Jul 07 2022 |
7279 |
399.42 |
| Jun 30 2022 |
2227 |
371 |
| Jun 30 2022 |
3624 |
413.63 |
| Jun 30 2022 |
7241 |
399.42 |
| Jun 23 2022 |
2226 |
371 |
| Jun 23 2022 |
3636 |
413.63 |
| Jun 23 2022 |
7226 |
399.42 |
| Jun 16 2022 |
2213 |
371 |
| Jun 16 2022 |
3636 |
413.63 |
| Jun 16 2022 |
7051 |
399.42 |
| Jun 09 2022 |
2175 |
371 |
| Jun 09 2022 |
3617 |
413.63 |
| Jun 09 2022 |
6951 |
399.42 |
| Jun 02 2022 |
2120 |
371 |
| Jun 02 2022 |
3585 |
413.63 |
| Jun 02 2022 |
6792 |
399.42 |
| May 26 2022 |
2097 |
371 |
| May 26 2022 |
3559 |
413.63 |
| May 26 2022 |
6658 |
399.42 |
| May 19 2022 |
2103 |
371 |
| May 19 2022 |
3491 |
413.63 |
| May 19 2022 |
6475 |
399.42 |
| May 12 2022 |
2096 |
371 |
| May 12 2022 |
3481 |
413.63 |
| May 12 2022 |
6415 |
399.42 |
| May 05 2022 |
1993 |
371 |
| May 05 2022 |
3442 |
413.63 |
| May 05 2022 |
6244 |
399.42 |
| Apr 28 2022 |
2146 |
371 |
| Apr 28 2022 |
3448 |
413.63 |
| Apr 28 2022 |
6095 |
399.42 |
| Apr 21 2022 |
1990 |
371 |
| Apr 21 2022 |
3332 |
413.63 |
| Apr 21 2022 |
5872 |
399.42 |
| Apr 14 2022 |
2017 |
371 |
| Apr 14 2022 |
3309 |
413.63 |
| Apr 14 2022 |
5772 |
399.42 |
| Apr 07 2022 |
2043 |
371 |
| Apr 07 2022 |
3302 |
413.63 |
| Apr 07 2022 |
5689 |
399.42 |
| Mar 31 2022 |
2053 |
371 |
| Mar 31 2022 |
3308 |
413.63 |
| Mar 31 2022 |
5664 |
399.42 |
| Mar 24 2022 |
2019 |
371 |
| Mar 24 2022 |
3269 |
413.63 |
| Mar 24 2022 |
5500 |
399.42 |
| Mar 17 2022 |
2018 |
371 |
| Mar 17 2022 |
3242 |
413.63 |
| Mar 17 2022 |
5454 |
399.42 |
| Mar 10 2022 |
2032 |
371 |
| Mar 10 2022 |
3234 |
413.63 |
| Mar 10 2022 |
5366 |
399.42 |
| Mar 03 2022 |
1938 |
371 |
| Mar 03 2022 |
3242 |
413.63 |
| Mar 03 2022 |
5409 |
399.42 |
| Feb 24 2022 |
1784 |
371 |
| Feb 24 2022 |
3189 |
413.63 |
| Feb 24 2022 |
5306 |
399.42 |
| Feb 17 2022 |
1601 |
371 |
| Feb 17 2022 |
3128 |
413.63 |
| Feb 17 2022 |
4964 |
399.42 |
| Feb 10 2022 |
1588 |
371 |
| Feb 10 2022 |
3117 |
413.63 |
| Feb 10 2022 |
5068 |
399.42 |
| Feb 03 2022 |
1584 |
371 |
| Feb 03 2022 |
3120 |
413.63 |
| Feb 03 2022 |
5118 |
399.42 |
| Jan 27 2022 |
1561 |
371 |
| Jan 27 2022 |
3105 |
413.63 |
| Jan 27 2022 |
5141 |
399.42 |
| Jan 20 2022 |
1561 |
371 |
| Jan 20 2022 |
3094 |
413.63 |
| Jan 20 2022 |
5170 |
399.42 |
| Jan 13 2022 |
1562 |
371 |
| Jan 13 2022 |
3073 |
413.63 |
| Jan 13 2022 |
5186 |
399.42 |
| Jan 06 2022 |
1561 |
371 |
| Jan 06 2022 |
3074 |
413.63 |
| Jan 06 2022 |
5186 |
399.42 |
| Dec 30 2021 |
1563 |
371 |
| Dec 30 2021 |
3078 |
413.63 |
| Dec 30 2021 |
5187 |
399.42 |
| Dec 23 2021 |
1563 |
371 |
| Dec 23 2021 |
3078 |
413.63 |
| Dec 23 2021 |
5187 |
399.42 |
| Dec 16 2021 |
1563 |
371 |
| Dec 16 2021 |
3078 |
413.63 |
| Dec 16 2021 |
5187 |
399.42 |
| Dec 09 2021 |
1563 |
371 |
| Dec 09 2021 |
3078 |
413.63 |
| Dec 09 2021 |
5187 |
399.42 |
| Dec 02 2021 |
1563 |
371 |
| Dec 02 2021 |
3076 |
413.63 |
| Dec 02 2021 |
5189 |
399.42 |
| Nov 25 2021 |
1564 |
371 |
| Nov 25 2021 |
3076 |
413.63 |
| Nov 25 2021 |
5189 |
399.42 |
| Nov 18 2021 |
1563 |
371 |
| Nov 18 2021 |
3077 |
413.63 |
| Nov 18 2021 |
5189 |
399.42 |
| Nov 11 2021 |
1565 |
371 |
| Nov 11 2021 |
3077 |
413.63 |
| Nov 11 2021 |
5189 |
399.42 |
| Nov 04 2021 |
1568 |
371 |
| Nov 04 2021 |
3077 |
413.63 |
| Nov 04 2021 |
5204 |
399.42 |
| Oct 28 2021 |
1569 |
371 |
| Oct 28 2021 |
3078 |
413.63 |
| Oct 28 2021 |
5204 |
399.42 |
| Oct 21 2021 |
1568 |
371 |
| Oct 21 2021 |
3078 |
413.63 |
| Oct 21 2021 |
5204 |
399.42 |
| Oct 14 2021 |
1563 |
371 |
| Oct 14 2021 |
3078 |
413.63 |
| Oct 14 2021 |
5210 |
399.42 |
| Oct 07 2021 |
1561 |
371 |
| Oct 07 2021 |
3074 |
413.63 |
| Oct 07 2021 |
5211 |
399.42 |
| Sep 30 2021 |
1559 |
371 |
| Sep 30 2021 |
3037 |
413.63 |
| Sep 30 2021 |
5154 |
399.42 |
| Sep 23 2021 |
1578 |
371 |
| Sep 23 2021 |
2978 |
413.63 |
| Sep 23 2021 |
5041 |
399.42 |
| Sep 16 2021 |
1551 |
371 |
| Sep 16 2021 |
2958 |
413.63 |
| Sep 16 2021 |
4932 |
399.42 |
| Sep 09 2021 |
1550 |
371 |
| Sep 09 2021 |
2925 |
413.63 |
| Sep 09 2021 |
4932 |
399.42 |
| Sep 02 2021 |
1583 |
371 |
| Sep 02 2021 |
2853 |
413.63 |
| Sep 02 2021 |
4800 |
399.42 |
| Aug 26 2021 |
1570 |
371 |
| Aug 26 2021 |
2849 |
413.63 |
| Aug 26 2021 |
4836 |
399.42 |
| Aug 19 2021 |
1568 |
371 |
| Aug 19 2021 |
2886 |
413.63 |
| Aug 19 2021 |
4734 |
399.42 |
| Aug 12 2021 |
1554 |
371 |
| Aug 12 2021 |
2865 |
413.63 |
| Aug 12 2021 |
4717 |
399.42 |
| Aug 05 2021 |
1532 |
371 |
| Aug 05 2021 |
2843 |
413.63 |
| Aug 05 2021 |
4660 |
399.42 |
| Jul 29 2021 |
1529 |
371 |
| Jul 29 2021 |
2781 |
413.63 |
| Jul 29 2021 |
4637 |
399.42 |
| Jul 22 2021 |
1431 |
371 |
| Jul 22 2021 |
2713 |
413.63 |
| Jul 22 2021 |
4506 |
399.42 |
| Jul 15 2021 |
1483 |
371 |
| Jul 15 2021 |
2632 |
413.63 |
| Jul 15 2021 |
4507 |
399.42 |
| Jul 08 2021 |
1425 |
371 |
| Jul 08 2021 |
2583 |
413.63 |
| Jul 08 2021 |
4507 |
399.42 |
| Jul 01 2021 |
1426 |
371 |
| Jul 01 2021 |
2534 |
413.63 |
| Jul 01 2021 |
4521 |
399.42 |
| Jun 24 2021 |
1413 |
371 |
| Jun 24 2021 |
2478 |
413.63 |
| Jun 24 2021 |
4531 |
399.42 |
| Jun 17 2021 |
1353 |
371 |
| Jun 17 2021 |
2287 |
413.63 |
| Jun 17 2021 |
4398 |
399.42 |
| Jun 10 2021 |
1344 |
371 |
| Jun 10 2021 |
2220 |
413.63 |
| Jun 10 2021 |
4221 |
399.42 |
| Jun 03 2021 |
4155 |
399.42 |
| May 27 2021 |
1287 |
371 |
| May 27 2021 |
2227 |
413.63 |
| May 27 2021 |
3176 |
399.42 |
| May 07 2021 |
6677 |
399.42 |
| Apr 30 2021 |
927 |
371 |
| Apr 30 2021 |
497 |
381.17 |
| Apr 30 2021 |
1877 |
413.63 |
| Apr 30 2021 |
2448 |
399.42 |
| Apr 23 2021 |
719 |
371 |
| Apr 23 2021 |
1776 |
413.63 |
| Apr 23 2021 |
476 |
381.17 |
| Apr 23 2021 |
2196 |
399.42 |
| Apr 16 2021 |
434 |
381.17 |
| Apr 16 2021 |
1646 |
413.63 |
| Apr 16 2021 |
511 |
371 |
| Apr 16 2021 |
1929 |
399.42 |
| Apr 09 2021 |
1244 |
413.63 |
| Apr 09 2021 |
434 |
381.17 |
| Apr 09 2021 |
462 |
371 |
| Apr 09 2021 |
1503 |
399.42 |
| Apr 02 2021 |
454 |
371 |
| Apr 02 2021 |
1233 |
413.63 |
| Apr 02 2021 |
434 |
381.17 |
| Apr 02 2021 |
1482 |
399.42 |
| Mar 26 2021 |
1090 |
413.63 |
| Mar 26 2021 |
434 |
381.17 |
| Mar 26 2021 |
338 |
371 |
| Mar 26 2021 |
1336 |
399.42 |
| Mar 19 2021 |
378 |
381.17 |
| Mar 19 2021 |
913 |
413.63 |
| Mar 19 2021 |
338 |
371 |
| Mar 19 2021 |
1182 |
399.42 |
| Mar 12 2021 |
312 |
371 |
| Mar 12 2021 |
816 |
413.63 |
| Mar 12 2021 |
349 |
381.17 |
| Mar 12 2021 |
1069 |
399.42 |
| Mar 05 2021 |
1178 |
413.63 |
| Mar 05 2021 |
450 |
381.17 |
| Mar 05 2021 |
501 |
371 |
| Mar 05 2021 |
1526 |
399.42 |
| Feb 26 2021 |
1437 |
413.63 |
| Feb 26 2021 |
530 |
381.17 |
| Feb 26 2021 |
560 |
371 |
| Feb 26 2021 |
1739 |
399.42 |
| Feb 19 2021 |
1511 |
413.63 |
| Feb 19 2021 |
540 |
381.17 |
| Feb 19 2021 |
669 |
371 |
| Feb 19 2021 |
1937 |
399.42 |
| Feb 12 2021 |
729 |
371 |
| Feb 12 2021 |
1620 |
413.63 |
| Feb 12 2021 |
671 |
381.17 |
| Feb 12 2021 |
2074 |
399.42 |
| Feb 05 2021 |
1732 |
413.63 |
| Feb 05 2021 |
704 |
381.17 |
| Feb 05 2021 |
758 |
371 |
| Feb 05 2021 |
2191 |
399.42 |
| Jan 29 2021 |
1763 |
413.63 |
| Jan 29 2021 |
703 |
381.17 |
| Jan 29 2021 |
761 |
371 |
| Jan 29 2021 |
2240 |
399.42 |
| Jan 22 2021 |
778 |
371 |
| Jan 22 2021 |
708 |
381.17 |
| Jan 22 2021 |
1803 |
413.63 |
| Jan 22 2021 |
2284 |
399.42 |
| Jan 15 2021 |
708 |
381.17 |
| Jan 15 2021 |
1837 |
413.63 |
| Jan 15 2021 |
778 |
371 |
| Jan 15 2021 |
2328 |
399.42 |
| Jan 08 2021 |
708 |
381.17 |
| Jan 08 2021 |
1837 |
413.63 |
| Jan 08 2021 |
778 |
371 |
| Jan 08 2021 |
2324 |
399.42 |
| Jan 01 2021 |
1831 |
413.63 |
| Jan 01 2021 |
708 |
381.17 |
| Jan 01 2021 |
778 |
371 |
| Jan 01 2021 |
2297 |
399.42 |
| Dec 25 2020 |
778 |
371 |
| Dec 25 2020 |
708 |
381.17 |
| Dec 25 2020 |
1831 |
413.63 |
| Dec 25 2020 |
2297 |
399.42 |
| Dec 18 2020 |
1831 |
413.63 |
| Dec 18 2020 |
694 |
381.17 |
| Dec 18 2020 |
778 |
371 |
| Dec 18 2020 |
2297 |
399.42 |
| Dec 11 2020 |
694 |
381.17 |
| Dec 11 2020 |
1831 |
413.63 |
| Dec 11 2020 |
778 |
371 |
| Dec 11 2020 |
2294 |
399.42 |
| Dec 04 2020 |
860 |
377.25 |
| Dec 04 2020 |
694 |
381.17 |
| Dec 04 2020 |
778 |
371 |
| Dec 04 2020 |
1304 |
374.13 |
| Nov 27 2020 |
860 |
377.25 |
| Nov 27 2020 |
694 |
381.17 |
| Nov 27 2020 |
778 |
371 |
| Nov 27 2020 |
1304 |
374.13 |
| Nov 20 2020 |
860 |
377.25 |
| Nov 20 2020 |
694 |
381.17 |
| Nov 20 2020 |
778 |
371 |
| Nov 20 2020 |
1304 |
374.13 |
| Nov 13 2020 |
694 |
381.17 |
| Nov 13 2020 |
860 |
377.25 |
| Nov 13 2020 |
778 |
371 |
| Nov 13 2020 |
1304 |
374.13 |
| Nov 06 2020 |
778 |
371 |
| Nov 06 2020 |
860 |
377.25 |
| Nov 06 2020 |
694 |
381.17 |
| Nov 06 2020 |
1320 |
374.13 |
| Oct 30 2020 |
691 |
381.17 |
| Oct 30 2020 |
858 |
377.25 |
| Oct 30 2020 |
774 |
371 |
| Oct 30 2020 |
1282 |
374.13 |
| Oct 23 2020 |
858 |
377.25 |
| Oct 23 2020 |
693 |
381.17 |
| Oct 23 2020 |
750 |
371 |
| Oct 23 2020 |
1270 |
374.13 |
| Oct 16 2020 |
749 |
371 |
| Oct 16 2020 |
854 |
377.25 |
| Oct 16 2020 |
660 |
381.17 |
| Oct 16 2020 |
1271 |
374.13 |
| Oct 09 2020 |
843 |
377.25 |
| Oct 09 2020 |
660 |
381.17 |
| Oct 09 2020 |
749 |
371 |
| Oct 09 2020 |
1263 |
374.13 |
| Oct 02 2020 |
812 |
396 |
