| Feb 17 2026 |
10351 |
335.84 |
| Feb 10 2026 |
10357 |
335.84 |
| Feb 03 2026 |
10357 |
335.84 |
| Jan 27 2026 |
10329 |
335.84 |
| Jan 20 2026 |
10329 |
335.84 |
| Jan 13 2026 |
10329 |
335.84 |
| Jan 06 2026 |
10329 |
335.84 |
| Dec 30 2025 |
10329 |
335.84 |
| Dec 23 2025 |
10329 |
335.84 |
| Dec 16 2025 |
10329 |
335.84 |
| Dec 09 2025 |
10055 |
335.84 |
| Dec 02 2025 |
9912 |
335.84 |
| Nov 25 2025 |
9662 |
335.84 |
| Nov 18 2025 |
9695 |
335.84 |
| Nov 11 2025 |
9295 |
335.84 |
| Nov 04 2025 |
9308 |
335.84 |
| Oct 28 2025 |
9520 |
335.84 |
| Oct 21 2025 |
9566 |
335.84 |
| Oct 14 2025 |
9748 |
335.84 |
| Oct 07 2025 |
9861 |
335.84 |
| Sep 30 2025 |
9954 |
335.84 |
| Sep 30 2025 |
8358 |
550 |
| Sep 23 2025 |
10084 |
335.84 |
| Sep 23 2025 |
8326 |
550 |
| Sep 16 2025 |
9921 |
335.84 |
| Sep 16 2025 |
8276 |
550 |
| Sep 09 2025 |
10101 |
335.84 |
| Sep 09 2025 |
8214 |
550 |
| Sep 02 2025 |
8673 |
335.84 |
| Sep 02 2025 |
8521 |
550 |
| Aug 26 2025 |
8666 |
335.84 |
| Aug 26 2025 |
8594 |
550 |
| Aug 19 2025 |
8690 |
335.84 |
| Aug 19 2025 |
8478 |
550 |
| Aug 12 2025 |
9294 |
335.84 |
| Aug 12 2025 |
10636 |
550 |
| Aug 05 2025 |
9644 |
335.84 |
| Aug 05 2025 |
10768 |
550 |
| Jul 29 2025 |
9696 |
335.84 |
| Jul 29 2025 |
10943 |
550 |
| Jul 22 2025 |
9385 |
335.84 |
| Jul 22 2025 |
11009 |
550 |
| Jul 15 2025 |
9619 |
335.84 |
| Jul 15 2025 |
11015 |
550 |
| Jul 08 2025 |
9627 |
335.84 |
| Jul 08 2025 |
11555 |
550 |
| Jul 01 2025 |
9555 |
335.84 |
| Jul 01 2025 |
11887 |
550 |
| Jun 24 2025 |
9619 |
335.84 |
| Jun 24 2025 |
11322 |
550 |
| Jun 17 2025 |
9765 |
335.84 |
| Jun 17 2025 |
11335 |
550 |
| Jun 10 2025 |
8625 |
335.84 |
| Jun 10 2025 |
11512 |
550 |
| Jun 03 2025 |
8625 |
335.84 |
| Jun 03 2025 |
11494 |
550 |
| May 27 2025 |
9811 |
335.84 |
| May 27 2025 |
11651 |
550 |
| May 20 2025 |
8679 |
335.84 |
| May 20 2025 |
11849 |
550 |
| May 13 2025 |
8497 |
335.84 |
| May 13 2025 |
11841 |
550 |
| May 06 2025 |
8512 |
335.84 |
| May 06 2025 |
12039 |
550 |
| Apr 29 2025 |
7811 |
335.84 |
| Apr 29 2025 |
12115 |
550 |
| Apr 22 2025 |
8030 |
335.84 |
| Apr 22 2025 |
12030 |
550 |
| Apr 15 2025 |
8933 |
335.84 |
| Apr 15 2025 |
12138 |
550 |
| Apr 08 2025 |
8749 |
335.84 |
| Apr 08 2025 |
12090 |
550 |
| Apr 01 2025 |
8613 |
335.84 |
| Apr 01 2025 |
11684 |
550 |
| Mar 25 2025 |
8481 |
335.84 |
| Mar 25 2025 |
11712 |
550 |
| Mar 18 2025 |
11623 |
550 |
| Mar 11 2025 |
11534 |
550 |
| Mar 04 2025 |
11577 |
550 |
| Feb 25 2025 |
11522 |
550 |
| Feb 18 2025 |
11527 |
550 |
| Feb 11 2025 |
11578 |
550 |
| Feb 04 2025 |
11530 |
550 |
| Jan 29 2025 |
11495 |
550 |
| Jan 22 2025 |
11540 |
550 |
| Jan 15 2025 |
11590 |
550 |
| Jan 08 2025 |
9794 |
550 |
| Jan 01 2025 |
9798 |
550 |
| Dec 25 2024 |
9788 |
550 |
| Dec 18 2024 |
9787 |
550 |
| Dec 11 2024 |
9789 |
550 |
| Dec 04 2024 |
9793 |
550 |
| Nov 27 2024 |
9792 |
550 |
| Nov 20 2024 |
9704 |
550 |
| Nov 13 2024 |
9707 |
550 |
| Nov 06 2024 |
9884 |
550 |
| Oct 30 2024 |
9739 |
550 |
| Oct 23 2024 |
10894 |
550 |
| Oct 16 2024 |
10859 |
550 |
| Oct 09 2024 |
10927 |
550 |
| Apr 24 2020 |
8790 |
462.8 |
| Apr 24 2020 |
13326 |
462.8 |
| Apr 17 2020 |
9110 |
462.8 |
| Apr 17 2020 |
13616 |
462.8 |
| Apr 10 2020 |
9378 |
462.8 |
| Apr 10 2020 |
13925 |
462.8 |
| Apr 03 2020 |
9718 |
462.8 |
| Apr 03 2020 |
14280 |
462.8 |
| Mar 27 2020 |
10073 |
462.8 |
| Mar 27 2020 |
14653 |
462.8 |
| Mar 20 2020 |
10284 |
462.8 |
| Mar 20 2020 |
14844 |
462.8 |
| Mar 13 2020 |
10477 |
462.8 |
| Mar 13 2020 |
15064 |
462.8 |
| Mar 06 2020 |
10665 |
462.8 |
| Mar 06 2020 |
15207 |
462.8 |
| Feb 28 2020 |
10700 |
462.8 |
| Feb 28 2020 |
15247 |
462.8 |
| Feb 21 2020 |
10558 |
462.8 |
| Feb 21 2020 |
15096 |
462.8 |
| Feb 14 2020 |
10583 |
462.8 |
| Feb 14 2020 |
15144 |
462.8 |
| Feb 07 2020 |
10558 |
462.8 |
| Feb 07 2020 |
15042 |
462.8 |
| Jan 31 2020 |
10622 |
462.8 |
| Jan 31 2020 |
15090 |
462.8 |
| Jan 24 2020 |
10629 |
462.8 |
| Jan 24 2020 |
15090 |
462.8 |
| Jan 17 2020 |
10641 |
462.8 |
| Jan 17 2020 |
15001 |
462.8 |
| Jan 10 2020 |
10641 |
462.8 |
| Jan 10 2020 |
15001 |
462.8 |
| Jan 03 2020 |
10643 |
462.8 |
| Jan 03 2020 |
15010 |
462.8 |
| Dec 27 2019 |
10643 |
462.8 |
| Dec 27 2019 |
15005 |
462.8 |
| Dec 20 2019 |
10643 |
462.8 |
| Dec 20 2019 |
15005 |
462.8 |
| Dec 13 2019 |
10644 |
462.8 |
| Dec 13 2019 |
15006 |
462.8 |
| Dec 06 2019 |
10644 |
462.8 |
| Dec 06 2019 |
14991 |
462.8 |
| Nov 29 2019 |
10644 |
462.8 |
| Nov 29 2019 |
14967 |
462.8 |
| Nov 22 2019 |
10644 |
462.8 |
| Nov 22 2019 |
14967 |
462.8 |
| Nov 15 2019 |
10644 |
462.8 |
| Nov 15 2019 |
14972 |
462.8 |
| Nov 08 2019 |
10615 |
462.8 |
| Nov 08 2019 |
14907 |
462.8 |
| Nov 01 2019 |
10411 |
462.8 |
| Nov 01 2019 |
14715 |
462.8 |
| Oct 25 2019 |
10411 |
462.8 |
| Oct 25 2019 |
14731 |
462.8 |
| Oct 18 2019 |
10445 |
462.8 |
| Oct 18 2019 |
14752 |
462.8 |
| Oct 11 2019 |
10414 |
462.8 |
| Oct 11 2019 |
14719 |
462.8 |
| Oct 04 2019 |
10393 |
462.8 |
| Oct 04 2019 |
14703 |
462.8 |
| Sep 27 2019 |
10396 |
462.8 |
| Sep 27 2019 |
14827 |
462.8 |
| Sep 20 2019 |
10374 |
462.8 |
| Sep 20 2019 |
14829 |
462.8 |
| Sep 13 2019 |
10439 |
462.8 |
| Sep 13 2019 |
14839 |
462.8 |
| Sep 06 2019 |
10619 |
462.8 |
| Sep 06 2019 |
15078 |
462.8 |
| Aug 30 2019 |
10681 |
462.8 |
| Aug 30 2019 |
15183 |
462.8 |
