| Jul 15 2025 |
6676 |
514.81 |
| Jul 15 2025 |
10069 |
514.81 |
| Jul 08 2025 |
6748 |
514.81 |
| Jul 08 2025 |
10568 |
514.81 |
| Jul 01 2025 |
6899 |
522.75 |
| Jul 01 2025 |
11148 |
522.75 |
| Jun 24 2025 |
6541 |
522.75 |
| Jun 24 2025 |
10592 |
522.75 |
| Jun 17 2025 |
6629 |
522.75 |
| Jun 17 2025 |
10608 |
522.75 |
| Jun 10 2025 |
3828 |
505.56 |
| Jun 10 2025 |
8497 |
505.56 |
| Jun 03 2025 |
3747 |
503.07 |
| Jun 03 2025 |
8486 |
503.07 |
| May 27 2025 |
3725 |
503.07 |
| May 27 2025 |
8479 |
503.07 |
| May 20 2025 |
3768 |
503.07 |
| May 20 2025 |
8601 |
503.07 |
| May 13 2025 |
3777 |
503.07 |
| May 13 2025 |
8677 |
503.07 |
| May 06 2025 |
3705 |
503.07 |
| May 06 2025 |
8615 |
503.07 |
| Apr 29 2025 |
3834 |
503.07 |
| Apr 29 2025 |
8741 |
503.07 |
| Apr 22 2025 |
3816 |
503.07 |
| Apr 22 2025 |
8799 |
503.07 |
| Apr 15 2025 |
3891 |
512.67 |
| Apr 15 2025 |
8927 |
512.67 |
| Apr 08 2025 |
3957 |
512.67 |
| Apr 08 2025 |
9057 |
512.67 |
| Apr 01 2025 |
4008 |
512.67 |
| Apr 01 2025 |
9062 |
512.67 |
| Mar 25 2025 |
3926 |
512.67 |
| Mar 25 2025 |
8982 |
512.67 |
| Mar 18 2025 |
3988 |
512.67 |
| Mar 18 2025 |
9056 |
512.67 |
| Mar 11 2025 |
3954 |
512.67 |
| Mar 11 2025 |
9013 |
512.67 |
| Mar 04 2025 |
4036 |
512.67 |
| Mar 04 2025 |
9049 |
512.67 |
| Feb 25 2025 |
3972 |
512.67 |
| Feb 25 2025 |
8996 |
512.67 |
| Feb 18 2025 |
4037 |
512.67 |
| Feb 18 2025 |
9027 |
512.67 |
| Feb 11 2025 |
4169 |
512.67 |
| Feb 11 2025 |
9095 |
512.67 |
| Feb 04 2025 |
4136 |
512.67 |
| Feb 04 2025 |
9035 |
512.67 |
| Jan 29 2025 |
4194 |
512.67 |
| Jan 29 2025 |
9048 |
512.67 |
| Jan 22 2025 |
4237 |
512.67 |
| Jan 22 2025 |
9085 |
512.67 |
| Jan 15 2025 |
4241 |
512.67 |
| Jan 15 2025 |
9087 |
512.67 |
| Jan 08 2025 |
4241 |
512.67 |
| Jan 08 2025 |
9033 |
512.67 |
| Jan 01 2025 |
4241 |
512.67 |
| Jan 01 2025 |
9048 |
512.67 |
| Dec 25 2024 |
4241 |
512.67 |
| Dec 25 2024 |
9026 |
512.67 |
| Dec 18 2024 |
4184 |
512.67 |
| Dec 18 2024 |
9000 |
512.67 |
| Dec 11 2024 |
4184 |
512.67 |
| Dec 11 2024 |
8993 |
512.67 |
| Dec 04 2024 |
4184 |
512.67 |
| Dec 04 2024 |
8993 |
512.67 |
| Nov 27 2024 |
4184 |
512.67 |
| Nov 27 2024 |
8993 |
512.67 |
| Nov 20 2024 |
4184 |
512.67 |
| Nov 20 2024 |
8990 |
512.67 |
| Nov 13 2024 |
4183 |
512.67 |
| Nov 13 2024 |
8986 |
512.67 |
| Nov 06 2024 |
4129 |
512.67 |
| Nov 06 2024 |
8966 |
512.67 |
| Oct 30 2024 |
4103 |
512.67 |
| Oct 30 2024 |
8926 |
512.67 |
| Oct 23 2024 |
4103 |
512.67 |
| Oct 23 2024 |
9293 |
512.67 |
| Oct 16 2024 |
4101 |
512.67 |
| Oct 16 2024 |
9303 |
512.67 |
| Oct 09 2024 |
4172 |
512.67 |
| Oct 09 2024 |
9334 |
512.67 |
| Oct 02 2024 |
4155 |
512.67 |
| Oct 02 2024 |
9303 |
512.67 |
| Sep 25 2024 |
4041 |
512.67 |
| Sep 25 2024 |
9257 |
512.67 |
| Sep 18 2024 |
4068 |
512.67 |
| Sep 18 2024 |
9202 |
512.67 |
| Sep 11 2024 |
4053 |
512.67 |
| Sep 11 2024 |
9242 |
512.67 |
| Sep 04 2024 |
3940 |
512.67 |
| Sep 04 2024 |
9148 |
512.67 |
| Aug 28 2024 |
3949 |
512.67 |
| Aug 28 2024 |
9285 |
512.67 |
| Aug 21 2024 |
3997 |
512.67 |
| Aug 21 2024 |
9352 |
512.67 |
| Aug 14 2024 |
4001 |
512.67 |
| Aug 14 2024 |
9179 |
512.67 |
| Aug 07 2024 |
3967 |
520.48 |
| Aug 07 2024 |
9267 |
520.48 |
| Jul 31 2024 |
8098 |
551.05 |
| Jul 31 2024 |
13217 |
551.05 |
| Jul 24 2024 |
8066 |
551.05 |
| Jul 24 2024 |
13109 |
551.05 |
| Jul 17 2024 |
8021 |
551.05 |
| Jul 17 2024 |
13003 |
551.05 |
| Jul 10 2024 |
7725 |
551.05 |
| Jul 10 2024 |
10632 |
551.05 |
| Jul 03 2024 |
7890 |
551.05 |
| Jul 03 2024 |
10866 |
551.05 |
| Jun 26 2024 |
7718 |
551.05 |
| Jun 26 2024 |
10719 |
551.05 |
| Jun 19 2024 |
7712 |
551.05 |
| Jun 19 2024 |
10842 |
551.05 |
| Jun 12 2024 |
7618 |
551.05 |
| Jun 12 2024 |
10785 |
551.05 |
| Jun 05 2024 |
7579 |
551.05 |
| Jun 05 2024 |
10858 |
551.05 |
| May 29 2024 |
7674 |
551.05 |
| May 29 2024 |
10800 |
551.05 |
| May 22 2024 |
8110 |
551.05 |
| May 22 2024 |
11179 |
551.05 |
| May 15 2024 |
8171 |
551.05 |
| May 15 2024 |
11211 |
551.05 |
| Apr 24 2024 |
4682 |
412.14 |
| Apr 24 2024 |
7869 |
449.18 |
| Apr 24 2024 |
9766 |
413.18 |
| Apr 17 2024 |
4909 |
412.14 |
| Apr 17 2024 |
7830 |
449.18 |
| Apr 17 2024 |
9948 |
413.18 |
| Apr 10 2024 |
4883 |
412.14 |
| Apr 10 2024 |
7828 |
449.18 |
| Apr 10 2024 |
9921 |
413.18 |
| Apr 03 2024 |
4922 |
412.14 |
| Apr 03 2024 |
7816 |
449.18 |
| Apr 03 2024 |
9919 |
413.18 |
| Mar 27 2024 |
4979 |
412.14 |
| Mar 27 2024 |
7784 |
449.18 |
| Mar 27 2024 |
9930 |
413.18 |
| Mar 21 2024 |
5035 |
412.14 |
| Mar 21 2024 |
7479 |
438.45 |
| Mar 21 2024 |
9950 |
413.18 |
| Mar 14 2024 |
4896 |
412.14 |
| Mar 14 2024 |
7460 |
438.45 |
| Mar 14 2024 |
9840 |
413.18 |
| Mar 07 2024 |
4909 |
412.14 |
| Mar 07 2024 |
7507 |
438.45 |
| Mar 07 2024 |
9870 |
413.18 |
| Feb 29 2024 |
5022 |
412.14 |
| Feb 29 2024 |
7518 |
438.45 |
| Feb 29 2024 |
9934 |
413.18 |
| Feb 22 2024 |
5000 |
412.14 |
| Feb 22 2024 |
7475 |
438.45 |
| Feb 22 2024 |
9888 |
413.18 |
| Feb 15 2024 |
5001 |
412.14 |
| Feb 15 2024 |
7494 |
438.45 |
| Feb 15 2024 |
9860 |
413.18 |
| Feb 08 2024 |
4981 |
412.14 |
| Feb 08 2024 |
7490 |
438.45 |
| Feb 08 2024 |
9821 |
413.18 |
| Feb 01 2024 |
4807 |
412.14 |
| Feb 01 2024 |
7532 |
438.45 |
| Feb 01 2024 |
9703 |
413.18 |
| Jan 25 2024 |
4784 |
412.14 |
| Jan 25 2024 |
7542 |
438.45 |
| Jan 25 2024 |
9691 |
413.18 |
| Jan 18 2024 |
4784 |
412.14 |
| Jan 18 2024 |
7543 |
438.45 |
| Jan 18 2024 |
9691 |
413.18 |
| Jan 11 2024 |
4784 |
412.14 |
| Jan 11 2024 |
7543 |
438.45 |
| Jan 11 2024 |
9693 |
413.18 |
| Jan 04 2024 |
4784 |
412.14 |
| Jan 04 2024 |
7544 |
438.45 |
| Jan 04 2024 |
9686 |
413.18 |
| Dec 28 2023 |
4784 |
412.14 |
| Dec 28 2023 |
7547 |
438.45 |
| Dec 28 2023 |
9681 |
413.18 |
| Dec 21 2023 |
4784 |
412.14 |
| Dec 21 2023 |
7547 |
438.45 |
| Dec 21 2023 |
9681 |
413.18 |
| Dec 14 2023 |
4784 |
412.14 |
| Dec 14 2023 |
7546 |
438.45 |
| Dec 14 2023 |
9679 |
413.18 |
| Dec 07 2023 |
4784 |
412.14 |
| Dec 07 2023 |
7546 |
438.45 |
| Dec 07 2023 |
9680 |
413.18 |
| Nov 30 2023 |
4771 |
412.14 |
| Nov 30 2023 |
7542 |
438.45 |
| Nov 30 2023 |
9675 |
413.18 |
| Nov 23 2023 |
4771 |
412.14 |
| Nov 23 2023 |
7541 |
438.45 |
| Nov 23 2023 |
9671 |
413.18 |
| Nov 16 2023 |
4771 |
412.14 |
| Nov 16 2023 |
7540 |
438.45 |
| Nov 16 2023 |
9664 |
413.18 |
| Nov 09 2023 |
4771 |
412.14 |
| Nov 09 2023 |
7537 |
438.45 |
| Nov 09 2023 |
9658 |
413.18 |
| Nov 02 2023 |
4771 |
412.14 |
| Nov 02 2023 |
7537 |
438.45 |
| Nov 02 2023 |
9658 |
413.18 |
| Oct 26 2023 |
4690 |
412.14 |
| Oct 26 2023 |
7562 |
438.45 |
| Oct 26 2023 |
9624 |
413.18 |
| Oct 19 2023 |
4714 |
412.14 |
| Oct 19 2023 |
7561 |
438.45 |
| Oct 19 2023 |
9579 |
413.18 |
| Oct 12 2023 |
4712 |
412.14 |
| Oct 12 2023 |
7567 |
438.45 |
| Oct 12 2023 |
9576 |
413.18 |
| Oct 05 2023 |
4708 |
412.14 |
| Oct 05 2023 |
7571 |
438.45 |
| Oct 05 2023 |
9441 |
413.18 |
| Sep 28 2023 |
4814 |
412.14 |
| Sep 28 2023 |
7569 |
438.45 |
| Sep 28 2023 |
9556 |
413.18 |
| Sep 21 2023 |
4804 |
412.14 |
| Sep 21 2023 |
7573 |
438.45 |
| Sep 21 2023 |
9544 |
413.18 |
| Sep 14 2023 |
4855 |
412.14 |
| Sep 14 2023 |
7586 |
438.45 |
| Sep 14 2023 |
9579 |
413.18 |
| Sep 07 2023 |
4878 |
412.14 |
| Sep 07 2023 |
7603 |
438.45 |
| Sep 07 2023 |
9614 |
413.18 |
| Aug 31 2023 |
4875 |
412.14 |
| Aug 31 2023 |
7673 |
438.45 |
| Aug 31 2023 |
9662 |
413.18 |
| Aug 24 2023 |
4901 |
412.14 |
| Aug 24 2023 |
7637 |
438.45 |
| Aug 24 2023 |
9565 |
413.18 |
| Aug 17 2023 |
4885 |
412.14 |
| Aug 17 2023 |
7668 |
438.45 |
| Aug 17 2023 |
9612 |
413.18 |
| Aug 10 2023 |
4899 |
412.14 |
| Aug 10 2023 |
7651 |
438.45 |
| Aug 10 2023 |
9633 |
413.18 |
| Aug 03 2023 |
4849 |
412.14 |
| Aug 03 2023 |
7611 |
438.45 |
| Aug 03 2023 |
9607 |
413.18 |
| Jul 27 2023 |
4867 |
412.14 |
| Jul 27 2023 |
7605 |
438.45 |
| Jul 27 2023 |
9600 |
413.18 |
| Jul 20 2023 |
4901 |
412.14 |
| Jul 20 2023 |
7662 |
438.45 |
| Jul 20 2023 |
9552 |
413.18 |
| Jul 13 2023 |
4878 |
412.14 |
| Jul 13 2023 |
7654 |
438.45 |
| Jul 13 2023 |
9570 |
413.18 |
| Jul 06 2023 |
4921 |
412.14 |
| Jul 06 2023 |
7666 |
438.45 |
| Jul 06 2023 |
9564 |
413.18 |
| Jun 29 2023 |
4897 |
412.14 |
| Jun 29 2023 |
7615 |
438.45 |
| Jun 29 2023 |
9539 |
413.18 |
| Jun 22 2023 |
4915 |
412.14 |
| Jun 22 2023 |
7602 |
438.45 |
| Jun 22 2023 |
9509 |
413.18 |
| Jun 15 2023 |
4917 |
412.14 |
| Jun 15 2023 |
7640 |
438.45 |
| Jun 15 2023 |
9554 |
413.18 |
| Jun 08 2023 |
4967 |
412.14 |
| Jun 08 2023 |
7663 |
438.45 |
| Jun 08 2023 |
9612 |
413.18 |
| Jun 01 2023 |
5037 |
412.14 |
| Jun 01 2023 |
7556 |
438.45 |
| Jun 01 2023 |
9618 |
413.18 |
| May 25 2023 |
4963 |
412.14 |
| May 25 2023 |
7497 |
438.45 |
| May 25 2023 |
9531 |
413.18 |
| May 18 2023 |
4955 |
412.14 |
| May 18 2023 |
7426 |
438.45 |
| May 18 2023 |
9493 |
413.18 |
| May 11 2023 |
4905 |
412.14 |
| May 11 2023 |
7395 |
438.45 |
| May 11 2023 |
9476 |
413.18 |
| May 04 2023 |
4781 |
412.14 |
| May 04 2023 |
7314 |
438.45 |
| May 04 2023 |
9321 |
413.18 |
| Apr 27 2023 |
4720 |
412.14 |
| Apr 27 2023 |
7282 |
438.45 |
| Apr 27 2023 |
9226 |
413.18 |
| Apr 20 2023 |
4670 |
412.14 |
| Apr 20 2023 |
7500 |
448.56 |
| Apr 20 2023 |
8923 |
408.67 |
| Apr 13 2023 |
4621 |
412.14 |
| Apr 13 2023 |
7465 |
448.56 |
| Apr 13 2023 |
8878 |
408.67 |
| Apr 06 2023 |
4560 |
412.14 |
| Apr 06 2023 |
7453 |
448.56 |
| Apr 06 2023 |
8825 |
408.67 |
| Mar 30 2023 |
4509 |
412.14 |
| Mar 30 2023 |
7434 |
448.56 |
| Mar 30 2023 |
8788 |
408.67 |
| Mar 23 2023 |
4466 |
412.14 |
| Mar 23 2023 |
7362 |
448.56 |
| Mar 23 2023 |
8745 |
408.67 |
| Mar 16 2023 |
4429 |
412.14 |
| Mar 16 2023 |
7346 |
448.56 |
| Mar 16 2023 |
8697 |
408.67 |
| Mar 09 2023 |
4282 |
412.14 |
| Mar 09 2023 |
7316 |
448.56 |
| Mar 09 2023 |
8588 |
408.67 |
| Mar 02 2023 |
4250 |
412.14 |
| Mar 02 2023 |
7274 |
448.56 |
| Mar 02 2023 |
8556 |
408.67 |
| Feb 23 2023 |
4266 |
412.14 |
| Feb 23 2023 |
7263 |
448.56 |
| Feb 23 2023 |
8564 |
408.67 |
| Feb 16 2023 |
4175 |
412.14 |
| Feb 16 2023 |
7200 |
448.56 |
| Feb 16 2023 |
8470 |
408.67 |
| Feb 09 2023 |
4176 |
412.14 |
| Feb 09 2023 |
7180 |
448.56 |
| Feb 09 2023 |
8456 |
408.67 |
| Feb 02 2023 |
4181 |
412.14 |
| Feb 02 2023 |
7141 |
448.56 |
| Feb 02 2023 |
8440 |
408.67 |
| Jan 26 2023 |
4179 |
412.14 |
| Jan 26 2023 |
7112 |
448.56 |
| Jan 26 2023 |
8427 |
408.67 |
| Jan 19 2023 |
4179 |
412.14 |
| Jan 19 2023 |
7094 |
448.56 |
| Jan 19 2023 |
8414 |
408.67 |
| Jan 12 2023 |
4179 |
412.14 |
| Jan 12 2023 |
7093 |
448.56 |
| Jan 12 2023 |
8413 |
408.67 |
| Jan 05 2023 |
4179 |
412.14 |
| Jan 05 2023 |
7093 |
448.56 |
| Jan 05 2023 |
8415 |
408.67 |
| Dec 29 2022 |
4179 |
412.14 |
| Dec 29 2022 |
7093 |
448.56 |
| Dec 29 2022 |
8415 |
408.67 |
| Dec 22 2022 |
4179 |
412.14 |
| Dec 22 2022 |
7093 |
448.56 |
| Dec 22 2022 |
8415 |
408.67 |
| Dec 15 2022 |
4169 |
412.14 |
| Dec 15 2022 |
7093 |
448.56 |
| Dec 15 2022 |
8413 |
408.67 |
| Dec 08 2022 |
4169 |
412.14 |
| Dec 08 2022 |
7087 |
448.56 |
| Dec 08 2022 |
8410 |
408.67 |
| Dec 01 2022 |
4169 |
412.14 |
| Dec 01 2022 |
7087 |
448.56 |
| Dec 01 2022 |
8410 |
408.67 |
| Nov 24 2022 |
4169 |
412.14 |
| Nov 24 2022 |
7087 |
448.56 |
| Nov 24 2022 |
8410 |
408.67 |
| Nov 17 2022 |
4154 |
412.14 |
| Nov 17 2022 |
7082 |
448.56 |
| Nov 17 2022 |
8397 |
408.67 |
| Nov 10 2022 |
4155 |
412.14 |
| Nov 10 2022 |
7082 |
448.56 |
| Nov 10 2022 |
8398 |
408.67 |
| Nov 03 2022 |
4153 |
412.14 |
| Nov 03 2022 |
7055 |
448.56 |
| Nov 03 2022 |
8377 |
408.67 |
| Oct 27 2022 |
4153 |
412.14 |
| Oct 27 2022 |
7035 |
448.56 |
| Oct 27 2022 |
8373 |
408.67 |
| Oct 20 2022 |
4160 |
412.14 |
| Oct 20 2022 |
7035 |
448.56 |
| Oct 20 2022 |
8379 |
408.67 |
| Oct 13 2022 |
4151 |
412.14 |
| Oct 13 2022 |
7035 |
448.56 |
| Oct 13 2022 |
8363 |
408.67 |
| Oct 06 2022 |
4154 |
412.14 |
| Oct 06 2022 |
7041 |
448.56 |
| Oct 06 2022 |
8364 |
408.67 |
| Sep 29 2022 |
4146 |
412.14 |
| Sep 29 2022 |
7059 |
448.56 |
| Sep 29 2022 |
8360 |
408.67 |
| Sep 22 2022 |
4137 |
412.14 |
| Sep 22 2022 |
7054 |
448.56 |
| Sep 22 2022 |
8347 |
408.67 |
| Sep 15 2022 |
4128 |
412.14 |
| Sep 15 2022 |
7051 |
448.56 |
| Sep 15 2022 |
8339 |
408.67 |
| Sep 08 2022 |
4137 |
412.14 |
| Sep 08 2022 |
6982 |
448.56 |
| Sep 08 2022 |
8304 |
408.67 |
| Sep 01 2022 |
4101 |
412.14 |
| Sep 01 2022 |
6885 |
448.56 |
| Sep 01 2022 |
8199 |
408.67 |
| Aug 25 2022 |
4064 |
412.14 |
| Aug 25 2022 |
6816 |
448.56 |
| Aug 25 2022 |
8121 |
408.67 |
| Aug 18 2022 |
3929 |
409.41 |
| Aug 18 2022 |
6781 |
448.56 |
| Aug 18 2022 |
8477 |
416.07 |
| Aug 11 2022 |
3917 |
409.41 |
| Aug 11 2022 |
6670 |
448.56 |
| Aug 11 2022 |
8414 |
416.07 |
| Aug 04 2022 |
3895 |
409.41 |
| Aug 04 2022 |
6661 |
448.56 |
| Aug 04 2022 |
8390 |
416.07 |
| Jul 28 2022 |
3643 |
401.78 |
| Jul 28 2022 |
6547 |
448.56 |
| Jul 28 2022 |
7715 |
404.75 |
| Jul 21 2022 |
3625 |
401.78 |
| Jul 21 2022 |
6438 |
448.56 |
| Jul 21 2022 |
7622 |
404.75 |
| Jul 14 2022 |
3620 |
401.78 |
| Jul 14 2022 |
6423 |
448.56 |
| Jul 14 2022 |
7606 |
404.75 |
| Jul 07 2022 |
3555 |
401.78 |
| Jul 07 2022 |
6363 |
448.56 |
| Jul 07 2022 |
7534 |
404.75 |
| Jun 30 2022 |
3516 |
401.78 |
| Jun 30 2022 |
6340 |
448.56 |
| Jun 30 2022 |
7501 |
404.75 |
| Jun 23 2022 |
3512 |
401.78 |
| Jun 23 2022 |
6295 |
448.56 |
| Jun 23 2022 |
7479 |
404.75 |
| Jun 16 2022 |
3567 |
405.75 |
| Jun 16 2022 |
5449 |
425.39 |
| Jun 16 2022 |
7164 |
401.66 |
| Jun 09 2022 |
3513 |
405.75 |
| Jun 09 2022 |
4417 |
434.85 |
| Jun 09 2022 |
6917 |
398.59 |
| Jun 02 2022 |
3436 |
405.75 |
| Jun 02 2022 |
2964 |
395.55 |
| Jun 02 2022 |
6758 |
398.59 |
| May 26 2022 |
3377 |
405.75 |
| May 26 2022 |
2944 |
395.55 |
| May 26 2022 |
6621 |
398.59 |
| May 19 2022 |
3232 |
405.75 |
| May 19 2022 |
2886 |
395.55 |
| May 19 2022 |
6438 |
398.59 |
| May 12 2022 |
3216 |
405.75 |
| May 12 2022 |
2884 |
395.55 |
| May 12 2022 |
6380 |
398.59 |
| May 05 2022 |
3114 |
405.75 |
| May 05 2022 |
2852 |
395.55 |
| May 05 2022 |
6210 |
398.59 |
| Apr 28 2022 |
3000 |
405.75 |
| Apr 28 2022 |
2853 |
395.55 |
| Apr 28 2022 |
6059 |
398.59 |
| Apr 21 2022 |
2800 |
405.75 |
| Apr 21 2022 |
2756 |
395.55 |
| Apr 21 2022 |
5835 |
398.59 |
| Apr 14 2022 |
2662 |
405.75 |
| Apr 14 2022 |
2737 |
395.55 |
| Apr 14 2022 |
5733 |
398.59 |
| Apr 07 2022 |
2671 |
411.63 |
| Apr 07 2022 |
2732 |
395.55 |
| Apr 07 2022 |
5663 |
398.81 |
| Mar 31 2022 |
2655 |
411.63 |
| Mar 31 2022 |
2735 |
395.55 |
| Mar 31 2022 |
5640 |
398.81 |
| Mar 24 2022 |
2481 |
411.63 |
| Mar 24 2022 |
5996 |
411.63 |
| Mar 17 2022 |
2476 |
411.63 |
| Mar 17 2022 |
5955 |
411.63 |
| Mar 10 2022 |
2330 |
411.63 |
| Mar 10 2022 |
5859 |
411.63 |
| Mar 03 2022 |
2379 |
411.63 |
| Mar 03 2022 |
5281 |
470.93 |
| Mar 03 2022 |
5919 |
411.63 |
| Feb 24 2022 |
2305 |
411.63 |
| Feb 24 2022 |
5251 |
470.93 |
| Feb 24 2022 |
5815 |
411.63 |
| Feb 17 2022 |
2577 |
436.24 |
| Feb 17 2022 |
5126 |
470.93 |
| Feb 17 2022 |
6103 |
429.81 |
| Feb 10 2022 |
2652 |
436.24 |
| Feb 10 2022 |
5154 |
470.93 |
| Feb 10 2022 |
6283 |
429.81 |
| Feb 03 2022 |
2696 |
436.24 |
| Feb 03 2022 |
5204 |
470.93 |
| Feb 03 2022 |
6349 |
429.81 |
| Jan 27 2022 |
2732 |
436.24 |
| Jan 27 2022 |
5209 |
470.93 |
| Jan 27 2022 |
6395 |
429.81 |
| Jan 20 2022 |
2772 |
436.24 |
| Jan 20 2022 |
5211 |
470.93 |
| Jan 20 2022 |
6440 |
429.81 |
| Jan 13 2022 |
2772 |
436.24 |
| Jan 13 2022 |
5214 |
470.93 |
| Jan 13 2022 |
6469 |
429.81 |
| Jan 06 2022 |
2772 |
436.24 |
| Jan 06 2022 |
5215 |
470.93 |
| Jan 06 2022 |
6469 |
429.81 |
| Dec 30 2021 |
2772 |
436.24 |
| Dec 30 2021 |
5219 |
470.93 |
| Dec 30 2021 |
6475 |
429.81 |
| Dec 23 2021 |
2772 |
436.24 |
| Dec 23 2021 |
5219 |
470.93 |
| Dec 23 2021 |
6475 |
429.81 |
| Dec 16 2021 |
2772 |
436.24 |
| Dec 16 2021 |
5219 |
470.93 |
| Dec 16 2021 |
6475 |
429.81 |
| Dec 09 2021 |
2772 |
436.24 |
| Dec 09 2021 |
5219 |
470.93 |
| Dec 09 2021 |
6475 |
429.81 |
| Dec 02 2021 |
2772 |
436.24 |
| Dec 02 2021 |
5216 |
470.93 |
| Dec 02 2021 |
6478 |
429.81 |
| Nov 25 2021 |
2772 |
436.24 |
| Nov 25 2021 |
5216 |
470.93 |
| Nov 25 2021 |
6478 |
429.81 |
| Nov 18 2021 |
2772 |
436.24 |
| Nov 18 2021 |
5217 |
470.93 |
| Nov 18 2021 |
6478 |
429.81 |
| Nov 11 2021 |
2772 |
436.24 |
| Nov 11 2021 |
5217 |
470.93 |
| Nov 11 2021 |
6478 |
429.81 |
| Nov 04 2021 |
2148 |
402.92 |
| Nov 04 2021 |
5217 |
470.93 |
| Nov 04 2021 |
5346 |
402.92 |
| Oct 28 2021 |
2148 |
402.92 |
| Oct 28 2021 |
5217 |
470.93 |
| Oct 28 2021 |
5346 |
402.92 |
| Oct 21 2021 |
2148 |
402.92 |
| Oct 21 2021 |
5217 |
470.93 |
| Oct 21 2021 |
5346 |
402.92 |
| Oct 14 2021 |
2156 |
402.92 |
| Oct 14 2021 |
5218 |
470.93 |
| Oct 14 2021 |
5354 |
402.92 |
| Oct 07 2021 |
2157 |
402.92 |
| Oct 07 2021 |
6691 |
508.68 |
| Oct 07 2021 |
5354 |
402.92 |
| Sep 30 2021 |
2794 |
436.24 |
| Sep 30 2021 |
6630 |
508.68 |
| Sep 30 2021 |
6454 |
429.81 |
| Sep 23 2021 |
2473 |
421.88 |
| Sep 23 2021 |
6522 |
508.68 |
| Sep 23 2021 |
6013 |
421.88 |
| Sep 16 2021 |
3043 |
459.88 |
| Sep 16 2021 |
6498 |
508.68 |
| Sep 16 2021 |
6754 |
444.17 |
| Sep 09 2021 |
3088 |
459.88 |
| Sep 09 2021 |
6470 |
508.68 |
| Sep 09 2021 |
6764 |
444.17 |
| Sep 02 2021 |
3093 |
459.88 |
| Sep 02 2021 |
6388 |
508.68 |
| Sep 02 2021 |
6596 |
444.17 |
| Aug 26 2021 |
3194 |
469.62 |
| Aug 26 2021 |
6476 |
508.68 |
| Aug 26 2021 |
7118 |
453.91 |
| Aug 19 2021 |
3248 |
469.62 |
| Aug 19 2021 |
6539 |
508.68 |
| Aug 19 2021 |
7039 |
453.91 |
| Aug 12 2021 |
3280 |
469.62 |
| Aug 12 2021 |
5075 |
517.88 |
| Aug 12 2021 |
7075 |
453.91 |
| Aug 05 2021 |
3266 |
469.62 |
| Aug 05 2021 |
5129 |
517.88 |
| Aug 05 2021 |
7112 |
453.91 |
| Jul 29 2021 |
3278 |
469.62 |
| Jul 29 2021 |
5197 |
517.88 |
| Jul 29 2021 |
7136 |
453.91 |
| Jul 22 2021 |
3225 |
469.62 |
| Jul 22 2021 |
5163 |
517.88 |
| Jul 22 2021 |
7051 |
453.91 |
| Jul 15 2021 |
3297 |
469.62 |
| Jul 15 2021 |
5265 |
517.88 |
| Jul 15 2021 |
7113 |
453.91 |
| Jul 08 2021 |
3335 |
469.62 |
| Jul 08 2021 |
5464 |
517.88 |
| Jul 08 2021 |
7249 |
453.91 |
| Jul 01 2021 |
3404 |
469.62 |
| Jul 01 2021 |
5589 |
517.88 |
| Jul 01 2021 |
7341 |
453.91 |
| Jun 24 2021 |
3826 |
502.44 |
| Jun 24 2021 |
5781 |
517.88 |
| Jun 24 2021 |
8532 |
481.96 |
| Jun 17 2021 |
3834 |
502.44 |
| Jun 17 2021 |
5783 |
517.88 |
| Jun 17 2021 |
8515 |
481.96 |
| Jun 10 2021 |
4072 |
539.25 |
| Jun 10 2021 |
5740 |
517.88 |
| Jun 10 2021 |
9400 |
513.02 |
| Jun 03 2021 |
9455 |
513.02 |
| May 27 2021 |
4246 |
539.25 |
| May 27 2021 |
6089 |
517.88 |
| May 27 2021 |
10152 |
513.02 |
| May 07 2021 |
20059 |
513.02 |
| Mar 05 2021 |
2273 |
470.93 |
| Mar 05 2021 |
2617 |
503.11 |
| Mar 05 2021 |
4145 |
487.02 |
| Feb 26 2021 |
2726 |
470.93 |
| Feb 26 2021 |
3130 |
503.11 |
| Feb 26 2021 |
4851 |
487.02 |
| Feb 19 2021 |
2887 |
470.93 |
| Feb 19 2021 |
3949 |
503.11 |
| Feb 19 2021 |
5487 |
487.02 |
| Feb 12 2021 |
4320 |
503.11 |
| Feb 12 2021 |
3134 |
470.93 |
| Feb 12 2021 |
5849 |
487.02 |
| Feb 05 2021 |
3396 |
470.93 |
| Feb 05 2021 |
4607 |
503.11 |
| Feb 05 2021 |
6211 |
487.02 |
| Jan 29 2021 |
3496 |
470.93 |
| Jan 29 2021 |
4762 |
503.11 |
| Jan 29 2021 |
6378 |
487.02 |
| Jan 22 2021 |
4906 |
503.11 |
| Jan 22 2021 |
3578 |
470.93 |
| Jan 22 2021 |
6513 |
487.02 |
| Jan 15 2021 |
3705 |
470.93 |
| Jan 15 2021 |
4906 |
503.11 |
| Jan 15 2021 |
6647 |
487.02 |
| Jan 08 2021 |
3705 |
470.93 |
| Jan 08 2021 |
4906 |
503.11 |
| Jan 08 2021 |
6624 |
487.02 |
| Jan 01 2021 |
3691 |
470.93 |
| Jan 01 2021 |
4906 |
503.11 |
| Jan 01 2021 |
6584 |
487.02 |
| Dec 25 2020 |
4906 |
503.11 |
| Dec 25 2020 |
3691 |
470.93 |
| Dec 25 2020 |
6584 |
487.02 |
| Dec 18 2020 |
3691 |
470.93 |
| Dec 18 2020 |
4906 |
503.11 |
| Dec 18 2020 |
6584 |
487.02 |
| Dec 11 2020 |
3691 |
470.93 |
| Dec 11 2020 |
4906 |
503.11 |
| Dec 11 2020 |
6568 |
487.02 |
| Dec 04 2020 |
3652 |
470.93 |
| Dec 04 2020 |
4906 |
503.11 |
| Dec 04 2020 |
6534 |
487.02 |
| Nov 27 2020 |
3652 |
470.93 |
| Nov 27 2020 |
4906 |
503.11 |
| Nov 27 2020 |
6534 |
487.02 |
| Nov 20 2020 |
3652 |
470.93 |
| Nov 20 2020 |
4906 |
503.11 |
| Nov 20 2020 |
6534 |
487.02 |
| Nov 13 2020 |
3652 |
470.93 |
| Nov 13 2020 |
4906 |
503.11 |
| Nov 13 2020 |
6534 |
487.02 |
| Nov 06 2020 |
4906 |
503.11 |
| Nov 06 2020 |
3652 |
470.93 |
| Nov 06 2020 |
6634 |
487.02 |
| Oct 30 2020 |
3648 |
470.93 |
| Oct 30 2020 |
4894 |
503.11 |
| Oct 30 2020 |
6567 |
487.02 |
| Oct 23 2020 |
3648 |
470.93 |
| Oct 23 2020 |
4713 |
503.11 |
| Oct 23 2020 |
6503 |
487.02 |
| Oct 16 2020 |
4771 |
503.11 |
| Oct 16 2020 |
3621 |
470.93 |
| Oct 16 2020 |
6520 |
487.02 |
| Oct 09 2020 |
4643 |
508.68 |
| Oct 09 2020 |
4756 |
503.11 |
| Oct 09 2020 |
7286 |
506.82 |
| Oct 02 2020 |
5176 |
526.31 |
| Oct 02 2020 |
5035 |
546.44 |
| Oct 02 2020 |
7772 |
533.02 |
| Sep 25 2020 |
5099 |
526.31 |
| Sep 25 2020 |
5112 |
546.44 |
| Sep 25 2020 |
7821 |
533.02 |
| Sep 18 2020 |
5151 |
546.44 |
| Sep 18 2020 |
5134 |
526.31 |
| Sep 18 2020 |
7868 |
533.02 |
| Sep 11 2020 |
5226 |
546.44 |
| Sep 11 2020 |
4973 |
526.31 |
| Sep 11 2020 |
7598 |
533.02 |
| Sep 04 2020 |
5593 |
546.44 |
| Sep 04 2020 |
5598 |
526.31 |
| Sep 04 2020 |
8475 |
533.02 |
| Aug 28 2020 |
5839 |
520.32 |
| Aug 28 2020 |
6137 |
546.44 |
| Aug 28 2020 |
8820 |
526.85 |
| Aug 21 2020 |
6563 |
546.44 |
| Aug 21 2020 |
6623 |
534.05 |
| Aug 21 2020 |
9922 |
536.52 |
| Aug 14 2020 |
6758 |
541.35 |
| Aug 14 2020 |
7141 |
545.46 |
| Aug 14 2020 |
10065 |
528.74 |
| Aug 07 2020 |
7700 |
545.46 |
| Aug 07 2020 |
7322 |
541.35 |
| Aug 07 2020 |
10800 |
528.74 |
| Jul 31 2020 |
7975 |
541.35 |
| Jul 31 2020 |
8185 |
545.46 |
| Jul 31 2020 |
11509 |
528.74 |
| Jul 24 2020 |
8633 |
541.35 |
| Jul 24 2020 |
8532 |
545.46 |
| Jul 24 2020 |
12279 |
528.74 |
| Jul 17 2020 |
9346 |
541.35 |
| Jul 17 2020 |
9055 |
545.46 |
| Jul 17 2020 |
12854 |
528.74 |
| Jul 10 2020 |
9464 |
545.46 |
| Jul 10 2020 |
10221 |
541.35 |
| Jul 10 2020 |
13686 |
528.74 |
| Jul 03 2020 |
10397 |
541.35 |
| Jul 03 2020 |
9734 |
545.46 |
| Jul 03 2020 |
13888 |
528.74 |
| Jun 26 2020 |
11069 |
541.35 |
| Jun 26 2020 |
10146 |
545.46 |
| Jun 26 2020 |
14549 |
528.74 |
| Jun 19 2020 |
11393 |
541.35 |
| Jun 19 2020 |
10414 |
545.46 |
| Jun 19 2020 |
15091 |
528.74 |
| Jun 12 2020 |
11844 |
541.35 |
| Jun 12 2020 |
10987 |
545.46 |
| Jun 12 2020 |
15643 |
528.74 |
| Jun 05 2020 |
12399 |
541.35 |
| Jun 05 2020 |
11249 |
545.46 |
| Jun 05 2020 |
16197 |
528.74 |
| May 29 2020 |
12844 |
541.35 |
| May 29 2020 |
11595 |
545.46 |
| May 29 2020 |
16693 |
528.74 |
| May 22 2020 |
12268 |
556.04 |
| May 22 2020 |
13352 |
541.35 |
| May 22 2020 |
18184 |
543.16 |
| May 15 2020 |
13655 |
541.35 |
| May 15 2020 |
12912 |
556.04 |
| May 15 2020 |
18760 |
543.16 |
| May 08 2020 |
13979 |
541.35 |
| May 08 2020 |
13261 |
556.04 |
| May 08 2020 |
19228 |
543.16 |
| May 01 2020 |
13909 |
556.04 |
| May 01 2020 |
14667 |
541.35 |
| May 01 2020 |
20050 |
543.16 |
| Apr 24 2020 |
15200 |
541.35 |
| Apr 24 2020 |
14524 |
556.04 |
| Apr 24 2020 |
21483 |
543.16 |
| Apr 17 2020 |
15017 |
556.04 |
| Apr 17 2020 |
15313 |
541.35 |
| Apr 17 2020 |
21915 |
543.16 |
| Apr 10 2020 |
15484 |
556.04 |
| Apr 10 2020 |
15665 |
541.35 |
| Apr 10 2020 |
22402 |
543.16 |
| Apr 03 2020 |
16027 |
541.35 |
| Apr 03 2020 |
16054 |
556.04 |
| Apr 03 2020 |
22965 |
543.16 |
| Mar 27 2020 |
16421 |
541.35 |
| Mar 27 2020 |
16677 |
556.04 |
| Mar 27 2020 |
23556 |
543.16 |
| Mar 20 2020 |
16673 |
541.35 |
| Mar 20 2020 |
17026 |
556.04 |
| Mar 20 2020 |
23873 |
543.16 |
| Mar 13 2020 |
17358 |
556.04 |
| Mar 13 2020 |
16809 |
541.35 |
| Mar 13 2020 |
24192 |
543.16 |
| Mar 06 2020 |
16931 |
541.35 |
| Mar 06 2020 |
17697 |
556.04 |
| Mar 06 2020 |
24420 |
543.16 |
| Feb 28 2020 |
16921 |
541.35 |
| Feb 28 2020 |
17712 |
556.04 |
| Feb 28 2020 |
24403 |
543.16 |
| Feb 21 2020 |
17462 |
556.04 |
| Feb 21 2020 |
16749 |
541.35 |
| Feb 21 2020 |
24196 |
543.16 |
| Feb 14 2020 |
16798 |
541.35 |
| Feb 14 2020 |
17547 |
556.04 |
| Feb 14 2020 |
24259 |
543.16 |
| Feb 07 2020 |
16695 |
541.35 |
| Feb 07 2020 |
17492 |
556.04 |
| Feb 07 2020 |
24095 |
543.16 |
| Jan 31 2020 |
16732 |
541.35 |
| Jan 31 2020 |
17572 |
556.04 |
| Jan 31 2020 |
24157 |
543.16 |
| Jan 24 2020 |
17603 |
556.04 |
| Jan 24 2020 |
16783 |
541.35 |
| Jan 24 2020 |
24198 |
543.16 |
| Jan 17 2020 |
16623 |
541.35 |
| Jan 17 2020 |
17629 |
556.04 |
| Jan 17 2020 |
24062 |
543.16 |
| Jan 10 2020 |
16620 |
541.35 |
| Jan 10 2020 |
17629 |
556.04 |
| Jan 10 2020 |
24061 |
543.16 |
| Jan 03 2020 |
16628 |
541.35 |
| Jan 03 2020 |
17631 |
556.04 |
| Jan 03 2020 |
24070 |
543.16 |
| Dec 27 2019 |
16303 |
536.27 |
| Dec 27 2019 |
17631 |
556.04 |
| Dec 27 2019 |
24754 |
552.09 |
| Dec 20 2019 |
16303 |
536.27 |
| Dec 20 2019 |
17631 |
556.04 |
| Dec 20 2019 |
24754 |
552.09 |
| Dec 13 2019 |
16304 |
536.27 |
| Dec 13 2019 |
17632 |
556.04 |
| Dec 13 2019 |
24755 |
552.09 |
| Dec 06 2019 |
17632 |
556.04 |
| Dec 06 2019 |
16291 |
536.27 |
| Dec 06 2019 |
24739 |
552.09 |
| Nov 29 2019 |
16242 |
536.27 |
| Nov 29 2019 |
17632 |
556.04 |
| Nov 29 2019 |
24713 |
552.09 |
| Nov 22 2019 |
16242 |
536.27 |
| Nov 22 2019 |
17632 |
556.04 |
| Nov 22 2019 |
24713 |
552.09 |
| Nov 15 2019 |
17632 |
556.04 |
| Nov 15 2019 |
16243 |
536.27 |
| Nov 15 2019 |
24718 |
552.09 |
| Nov 08 2019 |
16256 |
536.27 |
| Nov 08 2019 |
17563 |
556.04 |
| Nov 08 2019 |
24632 |
552.09 |
| Nov 01 2019 |
17188 |
556.04 |
| Nov 01 2019 |
16232 |
536.27 |
| Nov 01 2019 |
24273 |
552.09 |
| Oct 25 2019 |
17188 |
556.04 |
| Oct 25 2019 |
16248 |
536.27 |
| Oct 25 2019 |
24291 |
552.09 |
| Oct 18 2019 |
16248 |
536.27 |
| Oct 18 2019 |
17278 |
556.04 |
| Oct 18 2019 |
24347 |
552.09 |
| Oct 11 2019 |
16249 |
536.27 |
| Oct 11 2019 |
17218 |
556.04 |
| Oct 11 2019 |
24297 |
552.09 |
| Oct 04 2019 |
16277 |
536.27 |
| Oct 04 2019 |
17278 |
558.22 |
| Oct 04 2019 |
24313 |
552.73 |
| Sep 27 2019 |
17280 |
558.22 |
| Sep 27 2019 |
16281 |
536.27 |
| Sep 27 2019 |
24449 |
552.73 |
| Sep 20 2019 |
16294 |
536.27 |
| Sep 20 2019 |
17213 |
558.22 |
| Sep 20 2019 |
24422 |
552.73 |
| Sep 13 2019 |
16288 |
536.27 |
| Sep 13 2019 |
17323 |
558.22 |
| Sep 13 2019 |
24482 |
552.73 |
| Sep 06 2019 |
17699 |
558.22 |
| Sep 06 2019 |
16307 |
536.27 |
| Sep 06 2019 |
24931 |
552.73 |
| Aug 30 2019 |
16491 |
536.27 |
| Aug 30 2019 |
19039 |
591.09 |
| Aug 30 2019 |
25850 |
563.68 |
| Aug 23 2019 |
16617 |
536.27 |
| Aug 23 2019 |
19298 |
591.09 |
| Aug 23 2019 |
26135 |
563.68 |
