| Jun 24 2021 |
5897 |
491.62 |
| Jun 24 2021 |
7825 |
491.62 |
| Jun 17 2021 |
5734 |
491.62 |
| Jun 17 2021 |
7729 |
491.62 |
| Jun 10 2021 |
5722 |
491.62 |
| Jun 10 2021 |
7402 |
491.62 |
| Jun 03 2021 |
5984 |
472 |
| May 27 2021 |
4740 |
472 |
| May 27 2021 |
6052 |
472 |
| May 07 2021 |
15508 |
472 |
| Jun 26 2020 |
8661 |
491.62 |
| Jun 26 2020 |
11929 |
491.62 |
| Jun 19 2020 |
8922 |
491.62 |
| Jun 19 2020 |
12380 |
491.62 |
| Jun 12 2020 |
9247 |
491.62 |
| Jun 12 2020 |
12822 |
491.62 |
| Jun 05 2020 |
8376 |
472 |
| Jun 05 2020 |
11452 |
472 |
| May 29 2020 |
8692 |
472 |
| May 29 2020 |
11792 |
472 |
| May 22 2020 |
9032 |
472 |
| May 22 2020 |
12159 |
472 |
| May 15 2020 |
9239 |
472 |
| May 15 2020 |
12552 |
472 |
| May 08 2020 |
9465 |
472 |
| May 08 2020 |
12855 |
472 |
| May 01 2020 |
9871 |
470.82 |
| May 01 2020 |
13353 |
470.82 |
| Apr 24 2020 |
10198 |
470.82 |
| Apr 24 2020 |
14216 |
470.82 |
| Apr 17 2020 |
10264 |
470.82 |
| Apr 17 2020 |
14511 |
470.82 |
| Apr 10 2020 |
10507 |
470.82 |
| Apr 10 2020 |
14853 |
470.82 |
| Apr 03 2020 |
10737 |
470.82 |
| Apr 03 2020 |
15250 |
470.82 |
| Mar 27 2020 |
10970 |
470.82 |
| Mar 27 2020 |
15637 |
470.82 |
| Mar 20 2020 |
11143 |
470.82 |
| Mar 20 2020 |
15855 |
470.82 |
| Mar 13 2020 |
11238 |
470.82 |
| Mar 13 2020 |
16090 |
470.82 |
| Mar 06 2020 |
11318 |
470.82 |
| Mar 06 2020 |
16239 |
470.82 |
| Feb 28 2020 |
11300 |
470.82 |
| Feb 28 2020 |
16254 |
470.82 |
| Feb 21 2020 |
11145 |
470.82 |
| Feb 21 2020 |
16079 |
470.82 |
| Feb 14 2020 |
11200 |
470.82 |
| Feb 14 2020 |
16132 |
470.82 |
| Feb 07 2020 |
11137 |
470.82 |
| Feb 07 2020 |
16026 |
470.82 |
| Jan 31 2020 |
11161 |
470.82 |
| Jan 31 2020 |
16077 |
470.82 |
| Jan 24 2020 |
11177 |
470.82 |
| Jan 24 2020 |
16079 |
470.82 |
| Jan 17 2020 |
11086 |
470.82 |
| Jan 17 2020 |
15992 |
470.82 |
| Jan 10 2020 |
11085 |
470.82 |
| Jan 10 2020 |
15993 |
470.82 |
| Jan 03 2020 |
11094 |
470.82 |
| Jan 03 2020 |
16004 |
470.82 |
| Dec 27 2019 |
11088 |
470.82 |
| Dec 27 2019 |
15998 |
470.82 |
| Dec 20 2019 |
11088 |
470.82 |
| Dec 20 2019 |
15998 |
470.82 |
| Dec 13 2019 |
11089 |
470.82 |
| Dec 13 2019 |
15999 |
470.82 |
| Dec 06 2019 |
11072 |
470.82 |
| Dec 06 2019 |
15979 |
470.82 |
| Nov 29 2019 |
11034 |
470.82 |
| Nov 29 2019 |
15964 |
470.82 |
| Nov 22 2019 |
11034 |
470.82 |
| Nov 22 2019 |
15964 |
470.82 |
| Nov 15 2019 |
11035 |
470.82 |
| Nov 15 2019 |
15969 |
470.82 |
| Nov 08 2019 |
11040 |
470.82 |
| Nov 08 2019 |
15897 |
470.82 |
| Nov 01 2019 |
11036 |
470.82 |
| Nov 01 2019 |
15696 |
470.82 |
| Oct 25 2019 |
11055 |
470.82 |
| Oct 25 2019 |
15712 |
470.82 |
| Oct 18 2019 |
11055 |
470.82 |
| Oct 18 2019 |
15743 |
470.82 |
| Oct 11 2019 |
11054 |
470.82 |
| Oct 11 2019 |
15713 |
470.82 |
| Oct 04 2019 |
11070 |
470.82 |
| Oct 04 2019 |
15694 |
470.82 |
| Sep 27 2019 |
11067 |
470.82 |
| Sep 27 2019 |
15814 |
470.82 |
| Sep 20 2019 |
11073 |
470.82 |
| Sep 20 2019 |
15809 |
470.82 |
| Sep 13 2019 |
11056 |
470.82 |
| Sep 13 2019 |
15828 |
470.82 |
| Sep 06 2019 |
11064 |
470.82 |
| Sep 06 2019 |
16089 |
470.82 |
| Aug 30 2019 |
11184 |
470.82 |
| Aug 30 2019 |
16213 |
470.82 |
| Aug 23 2019 |
11257 |
470.82 |
| Aug 23 2019 |
16413 |
470.82 |
| Aug 16 2019 |
11254 |
470.82 |
| Aug 16 2019 |
16376 |
470.82 |
| Aug 09 2019 |
11299 |
470.82 |
| Aug 09 2019 |
16431 |
470.82 |
| Aug 02 2019 |
11415 |
470.82 |
| Aug 02 2019 |
16545 |
470.82 |
| Jul 26 2019 |
11484 |
470.82 |
| Jul 26 2019 |
16642 |
470.82 |
| Jul 19 2019 |
11528 |
470.82 |
| Jul 19 2019 |
16794 |
470.82 |
| Jul 12 2019 |
11677 |
470.82 |
| Jul 12 2019 |
16892 |
470.82 |
| Jul 05 2019 |
12025 |
470.82 |
| Jul 05 2019 |
17253 |
470.82 |
| Jun 28 2019 |
9253 |
442.11 |
| Jun 28 2019 |
13407 |
442.11 |
| Jun 21 2019 |
9208 |
442.11 |
| Jun 21 2019 |
13296 |
442.11 |
| Jun 14 2019 |
9374 |
442.11 |
| Jun 14 2019 |
13421 |
442.11 |
| Jun 07 2019 |
8453 |
431.77 |
| Jun 07 2019 |
12071 |
431.77 |
| May 31 2019 |
8425 |
431.77 |
| May 31 2019 |
12088 |
431.77 |
| May 24 2019 |
8469 |
431.77 |
| May 24 2019 |
12128 |
431.77 |
| May 17 2019 |
8533 |
431.77 |
| May 17 2019 |
12130 |
431.77 |
| May 10 2019 |
8538 |
431.77 |
| May 10 2019 |
12068 |
431.77 |
| May 03 2019 |
4246 |
384.57 |
| May 03 2019 |
6067 |
384.57 |
| Apr 26 2019 |
4288 |
384.57 |
| Apr 26 2019 |
9822 |
444.25 |
| Apr 26 2019 |
7688 |
399.49 |
| Apr 19 2019 |
4354 |
384.57 |
| Apr 19 2019 |
9737 |
444.25 |
| Apr 19 2019 |
7680 |
399.49 |
| Apr 18 2019 |
9747 |
444.25 |
| Apr 18 2019 |
4365 |
384.57 |
| Apr 12 2019 |
4452 |
384.57 |
| Apr 12 2019 |
9769 |
444.25 |
| Apr 12 2019 |
7732 |
399.49 |
| Apr 05 2019 |
4367 |
384.57 |
| Apr 05 2019 |
9360 |
444.25 |
| Apr 05 2019 |
7477 |
399.49 |
| Mar 29 2019 |
4331 |
384.57 |
| Mar 29 2019 |
9302 |
444.25 |
| Mar 29 2019 |
7456 |
399.49 |
| Mar 22 2019 |
9178 |
444.25 |
| Mar 22 2019 |
4306 |
384.57 |
| Mar 22 2019 |
7415 |
399.49 |
| Mar 15 2019 |
4292 |
384.57 |
| Mar 15 2019 |
9314 |
444.25 |
| Mar 15 2019 |
7493 |
399.49 |
| Mar 08 2019 |
4266 |
384.57 |
| Mar 08 2019 |
9152 |
444.25 |
| Mar 08 2019 |
7360 |
399.49 |
| Mar 01 2019 |
5114 |
362.5 |
| Mar 01 2019 |
4278 |
384.57 |
| Mar 01 2019 |
9221 |
444.25 |
| Mar 01 2019 |
7406 |
399.49 |
| Feb 22 2019 |
9237 |
444.25 |
| Feb 22 2019 |
4296 |
384.57 |
| Feb 22 2019 |
7434 |
399.49 |
| Feb 15 2019 |
4287 |
384.57 |
| Feb 15 2019 |
9217 |
444.25 |
| Feb 15 2019 |
7396 |
399.49 |
| Feb 08 2019 |
4274 |
384.57 |
| Feb 08 2019 |
9158 |
444.25 |
| Feb 08 2019 |
7370 |
399.49 |
| Feb 01 2019 |
5065 |
362.5 |
| Feb 01 2019 |
4285 |
384.57 |
| Feb 01 2019 |
9161 |
444.25 |
| Feb 01 2019 |
7381 |
399.49 |
| Jan 25 2019 |
4286 |
384.57 |
| Jan 25 2019 |
9170 |
444.25 |
| Jan 25 2019 |
7403 |
399.49 |
| Jan 18 2019 |
4290 |
384.57 |
| Jan 18 2019 |
9215 |
444.25 |
| Jan 18 2019 |
7424 |
399.49 |
| Jan 11 2019 |
4293 |
384.57 |
| Jan 11 2019 |
9215 |
444.25 |
| Jan 11 2019 |
7427 |
399.49 |
| Jan 04 2019 |
9216 |
444.25 |
| Jan 04 2019 |
4299 |
384.57 |
| Jan 04 2019 |
7434 |
399.49 |
| Jan 01 2019 |
4193 |
362.5 |
| Dec 28 2018 |
4299 |
384.57 |
| Dec 28 2018 |
9216 |
444.25 |
| Dec 28 2018 |
7434 |
399.49 |
| Dec 21 2018 |
4299 |
384.57 |
| Dec 21 2018 |
9216 |
444.25 |
| Dec 21 2018 |
7434 |
399.49 |
| Dec 14 2018 |
9216 |
444.25 |
| Dec 14 2018 |
4299 |
384.57 |
| Dec 14 2018 |
7434 |
399.49 |
| Dec 07 2018 |
4297 |
384.57 |
| Dec 07 2018 |
9216 |
444.25 |
| Dec 07 2018 |
7431 |
399.49 |
| Dec 01 2018 |
5055 |
362.5 |
| Nov 30 2018 |
9216 |
444.25 |
| Nov 30 2018 |
4297 |
384.57 |
| Nov 30 2018 |
7431 |
399.49 |
| Nov 23 2018 |
9216 |
444.25 |
| Nov 23 2018 |
4297 |
384.57 |
| Nov 23 2018 |
7431 |
399.49 |
| Nov 16 2018 |
4297 |
384.57 |
| Nov 16 2018 |
9216 |
444.25 |
| Nov 16 2018 |
7431 |
399.49 |
| Nov 09 2018 |
4297 |
384.57 |
| Nov 09 2018 |
9217 |
444.25 |
| Nov 09 2018 |
7431 |
399.49 |
| Nov 02 2018 |
4297 |
384.57 |
| Nov 02 2018 |
9217 |
444.25 |
| Nov 02 2018 |
7407 |
399.49 |
| Nov 01 2018 |
4191 |
362.5 |
| Oct 26 2018 |
9216 |
444.25 |
| Oct 26 2018 |
4297 |
384.57 |
| Oct 26 2018 |
7404 |
399.49 |
| Oct 19 2018 |
4297 |
384.57 |
| Oct 19 2018 |
9240 |
444.25 |
| Oct 19 2018 |
7412 |
399.49 |
| Oct 12 2018 |
4295 |
384.57 |
| Oct 12 2018 |
9201 |
444.25 |
| Oct 12 2018 |
7393 |
399.49 |
| Oct 05 2018 |
9219 |
444.25 |
| Oct 05 2018 |
4290 |
384.57 |
| Oct 05 2018 |
7458 |
399.49 |
| Oct 01 2018 |
4283 |
362.5 |
| Sep 28 2018 |
4294 |
384.57 |
| Sep 28 2018 |
9010 |
444.25 |
| Sep 28 2018 |
7280 |
399.49 |
| Sep 21 2018 |
4287 |
384.57 |
| Sep 21 2018 |
8985 |
444.25 |
| Sep 21 2018 |
7268 |
399.49 |
| Sep 14 2018 |
4311 |
384.57 |
| Sep 14 2018 |
9018 |
444.25 |
| Sep 14 2018 |
7276 |
399.49 |
| Sep 07 2018 |
9167 |
444.25 |
| Sep 07 2018 |
4370 |
384.57 |
| Sep 07 2018 |
7390 |
399.49 |
| Sep 01 2018 |
4138 |
362.5 |
| Aug 31 2018 |
9193 |
444.25 |
| Aug 31 2018 |
4414 |
384.57 |
| Aug 31 2018 |
7425 |
399.49 |
| Aug 24 2018 |
9222 |
444.25 |
| Aug 24 2018 |
4355 |
384.57 |
| Aug 24 2018 |
7431 |
399.49 |
| Aug 17 2018 |
4413 |
384.57 |
| Aug 17 2018 |
9210 |
444.25 |
| Aug 17 2018 |
7519 |
399.49 |
| Aug 10 2018 |
4407 |
384.57 |
| Aug 10 2018 |
9242 |
444.25 |
| Aug 10 2018 |
7632 |
399.49 |
| Aug 03 2018 |
4451 |
384.57 |
| Aug 03 2018 |
9382 |
444.25 |
| Aug 03 2018 |
7703 |
399.49 |
| Aug 01 2018 |
4046 |
362.5 |
| Jul 27 2018 |
4463 |
384.57 |
| Jul 27 2018 |
9470 |
444.25 |
| Jul 27 2018 |
7730 |
399.49 |
| Jul 20 2018 |
4552 |
384.57 |
| Jul 20 2018 |
9431 |
444.25 |
| Jul 20 2018 |
7847 |
399.49 |
| Jul 13 2018 |
9621 |
444.25 |
| Jul 13 2018 |
4419 |
384.57 |
| Jul 13 2018 |
7754 |
399.49 |
| Jul 06 2018 |
3884 |
379.32 |
| Jul 06 2018 |
9450 |
444.25 |
| Jul 06 2018 |
7662 |
400.96 |
| Jul 01 2018 |
4005 |
362.5 |
| Jun 29 2018 |
9475 |
444.25 |
| Jun 29 2018 |
3918 |
379.32 |
| Jun 29 2018 |
7680 |
400.96 |
| Jun 22 2018 |
4073 |
379.32 |
| Jun 22 2018 |
9684 |
444.25 |
| Jun 22 2018 |
7883 |
400.96 |
| Jun 15 2018 |
9747 |
444.25 |
| Jun 15 2018 |
4109 |
379.32 |
| Jun 15 2018 |
7954 |
400.96 |
| Jun 08 2018 |
4169 |
379.32 |
| Jun 08 2018 |
9800 |
444.25 |
| Jun 08 2018 |
8072 |
400.96 |
| Jun 01 2018 |
3851 |
362.5 |
| Jun 01 2018 |
10158 |
444.25 |
| Jun 01 2018 |
4205 |
379.32 |
| Jun 01 2018 |
8318 |
400.96 |
| May 25 2018 |
4321 |
379.32 |
| May 25 2018 |
10199 |
444.25 |
| May 25 2018 |
8431 |
400.96 |
| May 18 2018 |
10310 |
444.25 |
| May 18 2018 |
4351 |
379.32 |
| May 18 2018 |
8427 |
400.96 |
| May 11 2018 |
4326 |
379.32 |
| May 11 2018 |
10325 |
444.25 |
| May 11 2018 |
8477 |
400.96 |
| May 04 2018 |
10496 |
444.25 |
| May 04 2018 |
14403 |
444.25 |
| May 01 2018 |
3325 |
362.5 |
| Apr 01 2018 |
2531 |
362.5 |
| Mar 01 2018 |
2164 |
362.5 |
| Feb 01 2018 |
2125 |
362.5 |
| Dec 01 2017 |
2048 |
362.5 |
| Nov 01 2017 |
2028 |
362.5 |
| Oct 01 2017 |
2024 |
362.5 |
| Sep 01 2017 |
1828 |
362.5 |
| Aug 01 2017 |
1807 |
362.5 |
| Jul 01 2017 |
1697 |
362.5 |
| Jun 01 2017 |
1669 |
362.5 |
| May 01 2017 |
1687 |
362.5 |
| Apr 01 2017 |
1518 |
362.5 |
| Jul 03 2013 |
16518 |
429.24 |
| Jul 03 2013 |
21424 |
429.24 |
| Jun 26 2013 |
16791 |
429.24 |
| Jun 26 2013 |
21606 |
429.24 |
| Jun 19 2013 |
16990 |
429.24 |
| Jun 19 2013 |
21576 |
429.24 |
| Jun 12 2013 |
17030 |
429.24 |
| Jun 12 2013 |
21813 |
429.24 |
| Jun 05 2013 |
16811 |
429.24 |
| Jun 05 2013 |
21627 |
429.24 |
| May 29 2013 |
16836 |
429.24 |
| May 29 2013 |
21634 |
429.24 |
| May 22 2013 |
17098 |
429.24 |
| May 22 2013 |
22038 |
429.24 |
| May 15 2013 |
17185 |
429.24 |
| May 15 2013 |
22025 |
429.24 |
| May 08 2013 |
17102 |
429.24 |
| May 08 2013 |
21965 |
429.24 |
| May 01 2013 |
17216 |
429.24 |
| May 01 2013 |
22132 |
429.24 |
| Apr 24 2013 |
17200 |
429.24 |
| Apr 24 2013 |
22008 |
429.24 |
| Apr 17 2013 |
17192 |
429.24 |
| Apr 17 2013 |
22026 |
429.24 |
| Apr 10 2013 |
16935 |
429.24 |
| Apr 10 2013 |
21916 |
429.24 |
| Apr 03 2013 |
16810 |
429.24 |
| Apr 03 2013 |
21854 |
429.24 |
| Mar 27 2013 |
16809 |
429.24 |
| Mar 27 2013 |
21973 |
429.24 |
| Mar 20 2013 |
16556 |
429.24 |
| Mar 20 2013 |
21932 |
429.24 |
| Mar 13 2013 |
21867 |
429.24 |
| Oct 19 2012 |
14864 |
429.24 |
| Oct 19 2012 |
20726 |
429.24 |
| Sep 23 2012 |
14777 |
429.24 |
| Sep 23 2012 |
20566 |
429.24 |
| Aug 31 2012 |
14410 |
429.24 |
| Aug 31 2012 |
20134 |
429.24 |
| Aug 24 2012 |
14228 |
429.24 |
| Aug 24 2012 |
19976 |
429.24 |
| Aug 10 2012 |
13751 |
429.24 |
| Aug 10 2012 |
19518 |
429.24 |
| Aug 03 2012 |
13523 |
429.24 |
| Aug 03 2012 |
19283 |
429.24 |
| Jul 27 2012 |
13096 |
429.24 |
| Jul 27 2012 |
18913 |
429.24 |
| May 04 2012 |
6602 |
387.15 |
| May 04 2012 |
11864 |
387.15 |
| Apr 27 2012 |
6443 |
387.15 |
| Apr 27 2012 |
11612 |
387.15 |
| Apr 13 2012 |
5680 |
387.15 |
| Apr 13 2012 |
10868 |
387.15 |
| Apr 06 2012 |
5358 |
387.15 |
| Apr 06 2012 |
10616 |
387.15 |
| Mar 27 2012 |
5212 |
387.15 |
| Mar 27 2012 |
10440 |
387.15 |
| Sep 23 2011 |
6984 |
398.96 |
| Sep 23 2011 |
1831 |
265.2 |
| Sep 23 2011 |
8000 |
372.21 |
| Sep 16 2011 |
6940 |
398.96 |
| Sep 16 2011 |
1833 |
265.2 |
| Sep 16 2011 |
7989 |
372.21 |
| Sep 10 2011 |
6778 |
398.96 |
| Sep 10 2011 |
1804 |
265.2 |
| Sep 10 2011 |
7818 |
372.21 |
| Sep 02 2011 |
1771 |
265.2 |
| Sep 02 2011 |
6751 |
398.96 |
| Sep 02 2011 |
7738 |
372.21 |
| Aug 26 2011 |
6753 |
398.96 |
| Aug 26 2011 |
1770 |
265.2 |
| Aug 26 2011 |
7731 |
372.21 |
| Aug 19 2011 |
1704 |
265.2 |
| Aug 19 2011 |
6476 |
398.96 |
| Aug 19 2011 |
7101 |
372.21 |
| Aug 12 2011 |
6317 |
398.96 |
| Aug 12 2011 |
1705 |
265.2 |
| Aug 12 2011 |
7017 |
372.21 |
| Aug 05 2011 |
1696 |
265.2 |
| Aug 05 2011 |
6243 |
398.96 |
| Aug 05 2011 |
6923 |
372.21 |
| Jul 29 2011 |
6196 |
398.96 |
| Jul 29 2011 |
1690 |
265.2 |
| Jul 29 2011 |
6859 |
372.21 |
| Jul 22 2011 |
1554 |
265.2 |
| Jul 22 2011 |
6247 |
410.77 |
| Jul 22 2011 |
6061 |
362.25 |
| Jul 15 2011 |
5922 |
410.77 |
| Jul 15 2011 |
1479 |
265.2 |
| Jul 15 2011 |
5815 |
362.25 |
| Jul 08 2011 |
1450 |
265.2 |
| Jul 08 2011 |
5303 |
410.77 |
| Jul 08 2011 |
5479 |
362.25 |
| Jul 01 2011 |
1129 |
265.2 |
| Jul 01 2011 |
3879 |
410.77 |
| Jul 01 2011 |
4326 |
362.25 |
| Jun 17 2011 |
1117 |
265.2 |
| Jun 17 2011 |
3566 |
410.77 |
| Jun 17 2011 |
4210 |
362.25 |
| Jun 10 2011 |
1046 |
265.2 |
| Jun 10 2011 |
3830 |
410.77 |
| Jun 10 2011 |
4313 |
362.25 |
| Jun 03 2011 |
962 |
265.2 |
| Jun 03 2011 |
3558 |
410.77 |
| Jun 03 2011 |
4060 |
362.25 |
| May 29 2011 |
954 |
265.2 |
| May 29 2011 |
3485 |
410.77 |
| May 29 2011 |
4100 |
362.25 |
| May 06 2011 |
2492 |
364.71 |
| May 06 2011 |
1061 |
265.2 |
| May 06 2011 |
2733 |
314.95 |
| Apr 01 2011 |
2594 |
331.29 |
| Apr 01 2011 |
3579 |
331.29 |
| Oct 15 2010 |
4028 |
346.54 |
| Oct 15 2010 |
3439 |
340.5 |
| Oct 15 2010 |
5248 |
344.52 |
| Aug 15 2010 |
3902 |
346.54 |
| Aug 15 2010 |
3310 |
340.5 |
| Aug 15 2010 |
5125 |
344.52 |
| Aug 01 2010 |
3250 |
340.5 |
| Aug 01 2010 |
3622 |
346.54 |
| Aug 01 2010 |
4894 |
344.52 |
| Jul 15 2010 |
3438 |
346.54 |
| Jul 15 2010 |
4627 |
346.54 |
| Jul 01 2010 |
3505 |
346.54 |
| Jul 01 2010 |
4841 |
346.54 |
| Jun 15 2010 |
3599 |
355.43 |
| Jun 15 2010 |
4937 |
355.43 |
| Jun 01 2010 |
3291 |
361.78 |
| Jun 01 2010 |
4849 |
361.78 |
| May 27 2010 |
2795 |
361.78 |
| May 27 2010 |
2416 |
340.5 |
| May 27 2010 |
4009 |
351.14 |
| May 15 2010 |
3088 |
361.78 |
| May 15 2010 |
4541 |
361.78 |
| Apr 30 2010 |
2881 |
361.78 |
| Apr 30 2010 |
4345 |
361.78 |
| Apr 15 2010 |
2490 |
361.78 |
| Apr 15 2010 |
4131 |
361.78 |
