| Jun 06 2026 |
1430 |
521.83 |
| Jun 02 2026 |
1440 |
521.83 |
| May 26 2026 |
1422 |
521.83 |
| May 19 2026 |
1425 |
521.83 |
| May 12 2026 |
2152 |
595.18 |
| May 05 2026 |
2194 |
597.15 |
| Apr 28 2026 |
1561 |
615.58 |
| Apr 21 2026 |
1612 |
615.58 |
| Apr 14 2026 |
1584 |
615.58 |
| Apr 07 2026 |
1602 |
615.58 |
| Mar 31 2026 |
1653 |
615.58 |
| Mar 24 2026 |
1659 |
615.58 |
| Mar 17 2026 |
1699 |
615.58 |
| Mar 10 2026 |
1724 |
615.58 |
| Mar 03 2026 |
1725 |
615.58 |
| Feb 24 2026 |
1760 |
615.58 |
| Feb 17 2026 |
1757 |
615.58 |
| Feb 10 2026 |
1761 |
615.58 |
| Feb 03 2026 |
1763 |
615.58 |
| Jan 27 2026 |
1774 |
615.58 |
| Jan 20 2026 |
1772 |
615.58 |
| Jan 13 2026 |
1772 |
615.58 |
| Jan 06 2026 |
1774 |
615.58 |
| Dec 30 2025 |
1774 |
615.58 |
| Dec 23 2025 |
1771 |
615.58 |
| Dec 16 2025 |
1772 |
615.58 |
| Dec 09 2025 |
1772 |
615.58 |
| Dec 02 2025 |
1775 |
615.58 |
| Nov 25 2025 |
1772 |
615.58 |
| Nov 18 2025 |
1774 |
615.58 |
| Nov 11 2025 |
1786 |
615.58 |
| Nov 04 2025 |
1807 |
615.58 |
| Oct 28 2025 |
1818 |
615.58 |
| Oct 21 2025 |
1837 |
615.58 |
| Oct 14 2025 |
1825 |
615.58 |
| Oct 07 2025 |
1820 |
615.58 |
| Sep 30 2025 |
1859 |
615.58 |
| Sep 23 2025 |
1919 |
615.58 |
| Sep 16 2025 |
2036 |
615.58 |
| Sep 09 2025 |
2048 |
615.58 |
| Sep 02 2025 |
2284 |
615.58 |
| Aug 26 2025 |
2198 |
615.58 |
| Aug 19 2025 |
2294 |
615.58 |
| Aug 12 2025 |
2296 |
615.58 |
| Aug 05 2025 |
2231 |
615.58 |
| Jul 29 2025 |
2233 |
615.58 |
| Jul 22 2025 |
2237 |
615.58 |
| Jul 15 2025 |
2296 |
615.58 |
| Jul 08 2025 |
2214 |
615.58 |
| Jul 01 2025 |
2218 |
615.58 |
| Jun 24 2025 |
2206 |
615.58 |
| Jun 17 2025 |
2194 |
615.58 |
| Jun 10 2025 |
2021 |
592 |
| Jun 03 2025 |
1937 |
558.13 |
| May 27 2025 |
1700 |
542.08 |
| May 20 2025 |
1703 |
542.08 |
| May 13 2025 |
1813 |
559.69 |
| May 06 2025 |
1879 |
572.75 |
| Apr 29 2025 |
1899 |
572.75 |
| Apr 22 2025 |
1904 |
572.75 |
| Apr 15 2025 |
1917 |
572.75 |
| Apr 08 2025 |
1879 |
572.75 |
| Apr 01 2025 |
1857 |
572.75 |
| Mar 25 2025 |
1847 |
572.75 |
| Mar 18 2025 |
1809 |
572.75 |
| Mar 11 2025 |
1805 |
572.75 |
| Mar 04 2025 |
1790 |
572.75 |
| Feb 25 2025 |
1782 |
572.75 |
| Feb 18 2025 |
1783 |
572.75 |
| Feb 11 2025 |
1807 |
572.75 |
| Feb 04 2025 |
1814 |
572.75 |
| Jan 29 2025 |
1821 |
572.75 |
| Jan 22 2025 |
1824 |
572.75 |
| Jan 15 2025 |
1831 |
572.75 |
| Jan 08 2025 |
1832 |
572.75 |
| Jan 01 2025 |
1824 |
572.75 |
| Dec 25 2024 |
1824 |
572.75 |
| Dec 18 2024 |
1822 |
572.75 |
| Dec 11 2024 |
1821 |
572.75 |
| Dec 04 2024 |
1821 |
572.75 |
| Nov 27 2024 |
1803 |
572.75 |
| Nov 20 2024 |
1782 |
572.75 |
| Nov 13 2024 |
1773 |
572.75 |
| Nov 06 2024 |
1554 |
572.75 |
| Oct 30 2024 |
1553 |
572.75 |
| Oct 23 2024 |
1553 |
572.75 |
| Oct 16 2024 |
1617 |
572.75 |
| Oct 09 2024 |
1525 |
572.75 |
| Oct 02 2024 |
515 |
572.75 |
| Sep 25 2024 |
557 |
572.75 |
| Sep 18 2024 |
610 |
572.75 |
| Sep 11 2024 |
654 |
572.75 |
| Sep 04 2024 |
759 |
572.75 |
| Aug 28 2024 |
833 |
572.75 |
| Aug 21 2024 |
919 |
572.75 |
| Aug 14 2024 |
1014 |
572.75 |
| Aug 07 2024 |
1014 |
572.75 |
| Jul 31 2024 |
1015 |
572.75 |
| Jul 24 2024 |
971 |
572.75 |
| Jul 17 2024 |
1983 |
655.63 |
| Jul 10 2024 |
2188 |
675.83 |
| Jul 03 2024 |
2177 |
675.83 |
| Jun 26 2024 |
2175 |
675.83 |
| Jun 19 2024 |
2183 |
675.83 |
| Jun 12 2024 |
2516 |
712.5 |
| Jun 05 2024 |
1955 |
720.87 |
| May 29 2024 |
2061 |
720.87 |
| May 22 2024 |
2026 |
720.87 |
| May 15 2024 |
2213 |
688.91 |
| May 08 2024 |
2151 |
681.18 |
| May 01 2024 |
2085 |
681.18 |
| Apr 24 2024 |
2427 |
681.18 |
| Apr 17 2024 |
2463 |
681.18 |
| Apr 10 2024 |
2428 |
681.18 |
| Apr 03 2024 |
2327 |
681.18 |
| Mar 27 2024 |
2320 |
681.18 |
| Mar 21 2024 |
2332 |
681.18 |
| Mar 14 2024 |
2324 |
681.18 |
| Mar 07 2024 |
2345 |
681.18 |
| Feb 29 2024 |
2350 |
681.18 |
| Feb 22 2024 |
2349 |
681.18 |
| Feb 15 2024 |
2354 |
681.18 |
| Feb 08 2024 |
2357 |
681.18 |
| Feb 01 2024 |
2358 |
681.18 |
| Jan 25 2024 |
2358 |
681.18 |
| Jan 18 2024 |
2378 |
681.18 |
| Jan 11 2024 |
2378 |
681.18 |
| Jan 04 2024 |
2378 |
681.18 |
| Dec 28 2023 |
2361 |
681.18 |
| Dec 21 2023 |
2361 |
681.18 |
| Dec 14 2023 |
2361 |
681.18 |
| Dec 07 2023 |
2344 |
681.18 |
| Nov 30 2023 |
1554 |
681.18 |
| Nov 23 2023 |
1195 |
681.18 |
| Nov 16 2023 |
984 |
681.18 |
| Nov 09 2023 |
960 |
681.18 |
| Nov 02 2023 |
953 |
681.18 |
| Oct 26 2023 |
806 |
681.18 |
| Oct 19 2023 |
807 |
681.18 |
| Oct 12 2023 |
818 |
681.18 |
| Oct 05 2023 |
818 |
681.18 |
| Sep 28 2023 |
746 |
681.18 |
| Sep 21 2023 |
739 |
681.18 |
| Sep 14 2023 |
742 |
681.18 |
| Sep 07 2023 |
754 |
681.18 |
| Aug 31 2023 |
753 |
681.18 |
| Aug 24 2023 |
754 |
681.18 |
| Aug 17 2023 |
757 |
681.18 |
| Aug 10 2023 |
757 |
681.18 |
| Aug 03 2023 |
756 |
681.18 |
| Jul 27 2023 |
756 |
681.18 |
