| Nov 04 2025 |
10626 |
355.25 |
| Oct 28 2025 |
10846 |
355.25 |
| Oct 21 2025 |
10901 |
355.25 |
| Oct 14 2025 |
11115 |
355.25 |
| Oct 07 2025 |
11240 |
355.25 |
| Sep 30 2025 |
11359 |
355.25 |
| Sep 23 2025 |
11536 |
355.25 |
| Sep 16 2025 |
11325 |
355.25 |
| Sep 09 2025 |
11528 |
355.25 |
| Sep 02 2025 |
10094 |
355.25 |
| Aug 26 2025 |
10087 |
355.25 |
| Aug 19 2025 |
10119 |
355.25 |
| Aug 12 2025 |
10931 |
355.25 |
| Aug 05 2025 |
11271 |
355.25 |
| Jul 29 2025 |
11328 |
355.25 |
| Jul 22 2025 |
10956 |
355.25 |
| Jul 15 2025 |
11303 |
355.25 |
| Jul 08 2025 |
11319 |
355.25 |
| Jul 01 2025 |
11247 |
355.25 |
| Jun 24 2025 |
11343 |
355.25 |
| Jun 17 2025 |
11494 |
355.25 |
| Jun 10 2025 |
10248 |
355.25 |
| Jun 03 2025 |
10248 |
355.25 |
| May 27 2025 |
11698 |
355.25 |
| May 20 2025 |
10454 |
355.25 |
| May 13 2025 |
10183 |
355.25 |
| May 06 2025 |
10189 |
355.25 |
| Apr 29 2025 |
9319 |
355.25 |
| Apr 22 2025 |
9591 |
355.25 |
| Apr 15 2025 |
10496 |
355.25 |
| Apr 08 2025 |
10314 |
355.25 |
| Apr 01 2025 |
10161 |
355.25 |
| Mar 25 2025 |
9987 |
355.25 |
| Mar 18 2025 |
9836 |
355.25 |
| Mar 11 2025 |
10239 |
355.25 |
| Mar 04 2025 |
8910 |
355.25 |
| Feb 25 2025 |
8999 |
355.25 |
| Feb 18 2025 |
8841 |
355.25 |
| Feb 11 2025 |
8431 |
355.25 |
| Feb 04 2025 |
7460 |
355.25 |
| Jan 29 2025 |
7436 |
355.25 |
| Aug 12 2021 |
7947 |
554.51 |
| Aug 12 2021 |
10808 |
554.51 |
| Aug 05 2021 |
7861 |
547.7 |
| Aug 05 2021 |
10643 |
547.7 |
| Jul 29 2021 |
7900 |
547.7 |
| Jul 29 2021 |
10838 |
547.7 |
| Jul 22 2021 |
7871 |
547.7 |
| Jul 22 2021 |
10796 |
547.7 |
| Jul 15 2021 |
7860 |
547.7 |
| Jul 15 2021 |
10864 |
547.7 |
| Jul 08 2021 |
8043 |
547.7 |
| Jul 08 2021 |
10988 |
547.7 |
| Jul 01 2021 |
8069 |
547.7 |
| Jul 01 2021 |
10962 |
547.7 |
| Jun 24 2021 |
8089 |
547.7 |
| Jun 24 2021 |
10914 |
547.7 |
| Jun 17 2021 |
7918 |
547.7 |
| Jun 17 2021 |
10808 |
547.7 |
| Jun 10 2021 |
7903 |
547.7 |
| Jun 10 2021 |
10388 |
547.7 |
| Jun 03 2021 |
10143 |
547.7 |
| May 27 2021 |
7756 |
547.7 |
| May 27 2021 |
10160 |
547.7 |
| May 07 2021 |
23031 |
547.7 |
| Aug 14 2020 |
7000 |
554.51 |
| Aug 14 2020 |
10999 |
554.51 |
| Aug 07 2020 |
7455 |
547.7 |
| Aug 07 2020 |
11579 |
547.7 |
| Jul 31 2020 |
8118 |
547.7 |
| Jul 31 2020 |
12370 |
547.7 |
| Jul 24 2020 |
8804 |
547.7 |
| Jul 24 2020 |
13209 |
547.7 |
| Jul 17 2020 |
9534 |
547.7 |
| Jul 17 2020 |
13828 |
547.7 |
| Jul 10 2020 |
10422 |
547.7 |
| Jul 10 2020 |
14708 |
547.7 |
| Jul 03 2020 |
10620 |
547.7 |
| Jul 03 2020 |
14953 |
547.7 |
| Jun 26 2020 |
11300 |
547.7 |
| Jun 26 2020 |
15641 |
547.7 |
| Jun 19 2020 |
11624 |
547.7 |
| Jun 19 2020 |
16200 |
547.7 |
| Jun 12 2020 |
12084 |
547.7 |
| Jun 12 2020 |
16820 |
547.7 |
| Jun 05 2020 |
12662 |
547.7 |
| Jun 05 2020 |
17401 |
547.7 |
| May 29 2020 |
13113 |
547.7 |
| May 29 2020 |
17926 |
547.7 |
| May 22 2020 |
13629 |
547.7 |
| May 22 2020 |
18453 |
547.7 |
| May 15 2020 |
13936 |
547.7 |
| May 15 2020 |
19032 |
547.7 |
| May 08 2020 |
14265 |
547.7 |
| May 08 2020 |
19500 |
547.7 |
| May 01 2020 |
14969 |
547.7 |
| May 01 2020 |
20331 |
547.7 |
| Apr 24 2020 |
15524 |
547.7 |
| Apr 24 2020 |
21783 |
547.7 |
| Apr 17 2020 |
15644 |
547.7 |
| Apr 17 2020 |
22219 |
547.7 |
| Apr 10 2020 |
16009 |
547.7 |
| Apr 10 2020 |
22737 |
547.7 |
| Apr 03 2020 |
16374 |
547.7 |
| Apr 03 2020 |
23297 |
547.7 |
| Mar 27 2020 |
16773 |
547.7 |
| Mar 27 2020 |
23900 |
547.7 |
| Mar 20 2020 |
17034 |
547.7 |
| Mar 20 2020 |
24231 |
547.7 |
| Mar 13 2020 |
17167 |
547.7 |
| Mar 13 2020 |
24552 |
547.7 |
| Mar 06 2020 |
17294 |
547.7 |
| Mar 06 2020 |
24786 |
547.7 |
| Feb 28 2020 |
17274 |
547.7 |
| Feb 28 2020 |
24776 |
547.7 |
| Feb 21 2020 |
17096 |
547.7 |
| Feb 21 2020 |
24558 |
547.7 |
| Feb 14 2020 |
17150 |
547.7 |
| Feb 14 2020 |
24622 |
547.7 |
| Feb 07 2020 |
17050 |
547.7 |
| Feb 07 2020 |
24449 |
547.7 |
| Jan 31 2020 |
17089 |
547.7 |
| Jan 31 2020 |
24518 |
547.7 |
| Jan 24 2020 |
17141 |
547.7 |
| Jan 24 2020 |
24560 |
547.7 |
| Jan 17 2020 |
16970 |
547.7 |
| Jan 17 2020 |
24421 |
547.7 |
| Jan 10 2020 |
16967 |
547.7 |
| Jan 10 2020 |
24421 |
547.7 |
| Jan 03 2020 |
16975 |
547.7 |
| Jan 03 2020 |
24431 |
547.7 |
| Dec 27 2019 |
16963 |
547.7 |
| Dec 27 2019 |
24424 |
547.7 |
| Dec 20 2019 |
16963 |
547.7 |
| Dec 20 2019 |
24424 |
547.7 |
| Dec 13 2019 |
16964 |
547.7 |
| Dec 13 2019 |
24425 |
547.7 |
| Dec 06 2019 |
16951 |
547.7 |
| Dec 06 2019 |
24410 |
547.7 |
| Nov 29 2019 |
16897 |
547.7 |
| Nov 29 2019 |
24383 |
547.7 |
| Nov 22 2019 |
16897 |
547.7 |
| Nov 22 2019 |
24383 |
547.7 |
| Nov 15 2019 |
16898 |
547.7 |
| Nov 15 2019 |
24388 |
547.7 |
| Nov 08 2019 |
16914 |
547.7 |
| Nov 08 2019 |
24301 |
547.7 |
| Nov 01 2019 |
16889 |
547.7 |
| Nov 01 2019 |
23950 |
547.7 |
| Oct 25 2019 |
16908 |
547.7 |
| Oct 25 2019 |
23969 |
547.7 |
| Oct 18 2019 |
16908 |
547.7 |
| Oct 18 2019 |
24026 |
547.7 |
| Oct 11 2019 |
16908 |
547.7 |
| Oct 11 2019 |
23976 |
547.7 |
| Oct 04 2019 |
16937 |
547.7 |
| Oct 04 2019 |
23944 |
547.7 |
| Sep 27 2019 |
16947 |
547.7 |
| Sep 27 2019 |
24077 |
547.7 |
| Sep 20 2019 |
16965 |
547.7 |
| Sep 20 2019 |
24045 |
547.7 |
| Sep 13 2019 |
16956 |
547.7 |
| Sep 13 2019 |
24106 |
547.7 |
| Sep 06 2019 |
16968 |
547.7 |
| Sep 06 2019 |
24553 |
547.7 |
| Aug 30 2019 |
17158 |
547.7 |
| Aug 30 2019 |
24730 |
547.7 |
| Aug 23 2019 |
17280 |
547.7 |
| Aug 23 2019 |
25013 |
547.7 |
