| Apr 07 2026 |
4242 |
258.46 |
| Mar 31 2026 |
4208 |
258.46 |
| Mar 24 2026 |
4206 |
258.46 |
| Mar 17 2026 |
4215 |
258.46 |
| Mar 10 2026 |
4225 |
258.46 |
| Mar 03 2026 |
4231 |
258.46 |
| Feb 24 2026 |
4312 |
258.46 |
| Feb 17 2026 |
4319 |
258.46 |
| Feb 10 2026 |
4319 |
258.46 |
| Feb 03 2026 |
4319 |
258.46 |
| Jan 27 2026 |
4316 |
258.46 |
| Jan 20 2026 |
4316 |
258.46 |
| Jan 13 2026 |
4316 |
258.46 |
| Jan 06 2026 |
4316 |
258.46 |
| Dec 30 2025 |
4316 |
258.46 |
| Dec 23 2025 |
4316 |
258.46 |
| Dec 16 2025 |
4316 |
258.46 |
| Dec 09 2025 |
4204 |
258.46 |
| Dec 02 2025 |
4179 |
258.46 |
| Nov 25 2025 |
4128 |
258.46 |
| Nov 18 2025 |
4126 |
258.46 |
| Nov 11 2025 |
3921 |
258.46 |
| Nov 04 2025 |
3925 |
258.46 |
| Oct 28 2025 |
4029 |
258.46 |
| Oct 21 2025 |
4019 |
258.46 |
| Oct 14 2025 |
4092 |
258.46 |
| Oct 07 2025 |
4118 |
258.46 |
| Sep 30 2025 |
4139 |
258.46 |
| Sep 23 2025 |
4148 |
258.46 |
| Sep 16 2025 |
4136 |
258.46 |
| Sep 09 2025 |
4215 |
258.46 |
| Sep 02 2025 |
3317 |
258.46 |
| Aug 26 2025 |
3313 |
258.46 |
| Aug 19 2025 |
3344 |
258.46 |
| Aug 12 2025 |
3464 |
258.46 |
| Aug 05 2025 |
3667 |
258.46 |
| Jul 29 2025 |
3698 |
258.46 |
| Jul 22 2025 |
3600 |
258.46 |
| Jul 15 2025 |
3697 |
258.46 |
| Jul 08 2025 |
3703 |
258.46 |
| Jul 01 2025 |
3660 |
258.46 |
| Jun 24 2025 |
3663 |
258.46 |
| Jun 17 2025 |
3714 |
258.46 |
| Jun 10 2025 |
3237 |
258.46 |
| Jun 03 2025 |
3237 |
258.46 |
| May 27 2025 |
3637 |
258.46 |
| Apr 15 2025 |
2380 |
246.34 |
| Apr 08 2025 |
2312 |
246.34 |
| Apr 01 2025 |
2284 |
246.34 |
| Mar 25 2025 |
2275 |
246.34 |
| Mar 18 2025 |
2249 |
246.34 |
| Mar 11 2025 |
2210 |
246.34 |
| Mar 04 2025 |
1925 |
246.34 |
| Feb 25 2025 |
1940 |
246.34 |
| Feb 18 2025 |
1940 |
246.34 |
| Feb 11 2025 |
1928 |
246.34 |
| Feb 04 2025 |
1816 |
246.34 |
| Jan 29 2025 |
1813 |
246.34 |
| Feb 24 2022 |
6763 |
517.81 |
| Feb 24 2022 |
9496 |
517.81 |
| Feb 17 2022 |
6433 |
517.81 |
| Feb 17 2022 |
8672 |
517.81 |
| Feb 10 2022 |
6535 |
517.81 |
| Feb 10 2022 |
8597 |
517.81 |
| Feb 03 2022 |
6667 |
517.81 |
| Feb 03 2022 |
8728 |
517.81 |
| Jan 27 2022 |
6714 |
517.81 |
| Jan 27 2022 |
8778 |
517.81 |
| Jan 20 2022 |
6765 |
517.81 |
| Jan 20 2022 |
8795 |
517.81 |
| Jan 13 2022 |
6765 |
517.81 |
| Jan 13 2022 |
8837 |
517.81 |
| Jan 06 2022 |
6765 |
517.81 |
| Jan 06 2022 |
8838 |
517.81 |
| Dec 30 2021 |
6777 |
517.81 |
| Dec 30 2021 |
8854 |
517.81 |
| Dec 23 2021 |
6777 |
517.81 |
| Dec 23 2021 |
8854 |
517.81 |
| Dec 16 2021 |
6777 |
517.81 |
| Dec 16 2021 |
8854 |
517.81 |
| Dec 09 2021 |
6777 |
517.81 |
| Dec 09 2021 |
8854 |
517.81 |
| Dec 02 2021 |
6777 |
517.81 |
| Dec 02 2021 |
8859 |
517.81 |
| Nov 25 2021 |
6777 |
517.81 |
| Nov 25 2021 |
8859 |
517.81 |
| Nov 18 2021 |
6777 |
517.81 |
| Nov 18 2021 |
8860 |
517.81 |
| Nov 11 2021 |
6778 |
517.81 |
| Nov 11 2021 |
8861 |
517.81 |
| Nov 04 2021 |
6778 |
517.81 |
| Nov 04 2021 |
8938 |
517.81 |
| Oct 28 2021 |
6778 |
517.81 |
| Oct 28 2021 |
8938 |
517.81 |
| Oct 21 2021 |
6779 |
517.81 |
| Oct 21 2021 |
8966 |
517.81 |
| Oct 14 2021 |
6788 |
517.81 |
| Oct 14 2021 |
8979 |
517.81 |
| Oct 07 2021 |
6813 |
517.81 |
| Oct 07 2021 |
9004 |
517.81 |
| Sep 30 2021 |
6836 |
517.81 |
| Sep 30 2021 |
8957 |
517.81 |
| Sep 23 2021 |
6880 |
517.81 |
| Sep 23 2021 |
5485 |
481.06 |
| Sep 23 2021 |
7880 |
499.43 |
| Sep 16 2021 |
6813 |
517.81 |
| Sep 16 2021 |
5464 |
481.06 |
| Sep 16 2021 |
7834 |
499.43 |
| Sep 09 2021 |
6897 |
517.81 |
| Sep 09 2021 |
5426 |
481.06 |
| Sep 09 2021 |
7875 |
499.43 |
| Sep 02 2021 |
7051 |
517.81 |
| Sep 02 2021 |
5351 |
481.06 |
| Sep 02 2021 |
8023 |
499.43 |
| Aug 26 2021 |
7164 |
517.81 |
| Aug 26 2021 |
5424 |
481.06 |
| Aug 26 2021 |
7947 |
499.43 |
| Aug 19 2021 |
7331 |
517.81 |
| Aug 19 2021 |
5490 |
481.06 |
| Aug 19 2021 |
8126 |
499.43 |
| Aug 12 2021 |
7401 |
517.81 |
| Aug 12 2021 |
6590 |
508.93 |
| Aug 12 2021 |
8691 |
511.89 |
| Aug 05 2021 |
7573 |
517.81 |
| Aug 05 2021 |
6618 |
508.93 |
| Aug 05 2021 |
8774 |
511.89 |
| Jul 29 2021 |
7769 |
517.81 |
| Jul 29 2021 |
6623 |
508.93 |
| Jul 29 2021 |
8846 |
511.89 |
| Jul 22 2021 |
7766 |
517.81 |
| Jul 22 2021 |
6554 |
508.93 |
| Jul 22 2021 |
8798 |
511.89 |
| Jul 15 2021 |
8114 |
517.81 |
| Jul 15 2021 |
6517 |
508.93 |
| Jul 15 2021 |
8890 |
511.89 |
| Jul 08 2021 |
8140 |
517.81 |
| Jul 08 2021 |
6640 |
508.93 |
| Jul 08 2021 |
9090 |
511.89 |
| Jul 01 2021 |
8221 |
517.81 |
| Jul 01 2021 |
6637 |
508.93 |
| Jul 01 2021 |
9271 |
511.89 |
| Jun 24 2021 |
8279 |
517.81 |
| Jun 24 2021 |
6661 |
508.93 |
| Jun 24 2021 |
9457 |
511.89 |
| Jun 17 2021 |
8226 |
517.81 |
| Jun 17 2021 |
6501 |
508.93 |
| Jun 17 2021 |
9489 |
511.89 |
| Jun 10 2021 |
8127 |
517.81 |
| Jun 10 2021 |
6481 |
508.93 |
| Jun 10 2021 |
9370 |
511.89 |
| Jun 03 2021 |
9430 |
511.89 |
| May 27 2021 |
8068 |
517.81 |
| May 27 2021 |
6370 |
508.93 |
| May 27 2021 |
9469 |
511.89 |
| May 07 2021 |
19964 |
511.89 |
| Feb 26 2021 |
3356 |
517.81 |
| Feb 26 2021 |
5767 |
517.81 |
| Feb 19 2021 |
4248 |
517.81 |
| Feb 19 2021 |
6526 |
517.81 |
| Feb 12 2021 |
4628 |
517.81 |
| Feb 12 2021 |
6931 |
517.81 |
| Feb 05 2021 |
4933 |
517.81 |
| Feb 05 2021 |
7380 |
517.81 |
| Jan 29 2021 |
5090 |
517.81 |
| Jan 29 2021 |
7598 |
517.81 |
| Jan 22 2021 |
5237 |
517.81 |
| Jan 22 2021 |
7749 |
517.81 |
| Jan 15 2021 |
5237 |
517.81 |
| Jan 15 2021 |
7900 |
517.81 |
| Jan 08 2021 |
5237 |
517.81 |
| Jan 08 2021 |
7869 |
517.81 |
| Jan 01 2021 |
5237 |
517.81 |
| Jan 01 2021 |
7825 |
517.81 |
| Dec 25 2020 |
5237 |
517.81 |
| Dec 25 2020 |
7825 |
517.81 |
| Dec 18 2020 |
5237 |
517.81 |
| Dec 18 2020 |
7825 |
517.81 |
| Dec 11 2020 |
5237 |
517.81 |
| Dec 11 2020 |
7804 |
517.81 |
| Dec 04 2020 |
5237 |
517.81 |
| Dec 04 2020 |
7764 |
517.81 |
| Nov 27 2020 |
5237 |
517.81 |
| Nov 27 2020 |
7764 |
517.81 |
| Nov 20 2020 |
5237 |
517.81 |
| Nov 20 2020 |
7764 |
517.81 |
| Nov 13 2020 |
5237 |
517.81 |
| Nov 13 2020 |
7764 |
517.81 |
| Nov 06 2020 |
5237 |
517.81 |
| Nov 06 2020 |
7867 |
517.81 |
| Oct 30 2020 |
5224 |
517.81 |
| Oct 30 2020 |
7786 |
517.81 |
| Oct 23 2020 |
5035 |
517.81 |
| Oct 23 2020 |
7696 |
517.81 |
| Oct 16 2020 |
5102 |
517.81 |
| Oct 16 2020 |
7720 |
517.81 |
| Oct 09 2020 |
5093 |
517.81 |
| Oct 09 2020 |
7677 |
517.81 |
| Oct 02 2020 |
5000 |
517.81 |
| Oct 02 2020 |
7342 |
517.81 |
| Sep 25 2020 |
4926 |
517.81 |
| Sep 25 2020 |
3700 |
481.06 |
| Sep 25 2020 |
6705 |
499.43 |
| Sep 18 2020 |
3722 |
481.06 |
| Sep 18 2020 |
4961 |
517.81 |
| Sep 18 2020 |
6735 |
499.43 |
| Sep 11 2020 |
3776 |
481.06 |
| Sep 11 2020 |
4783 |
517.81 |
| Sep 11 2020 |
6482 |
499.43 |
| Sep 04 2020 |
4029 |
481.06 |
| Sep 04 2020 |
5387 |
517.81 |
| Sep 04 2020 |
7201 |
499.43 |
| Aug 28 2020 |
5778 |
517.81 |
| Aug 28 2020 |
4463 |
481.06 |
| Aug 28 2020 |
7724 |
499.43 |
| Aug 21 2020 |
4802 |
481.06 |
| Aug 21 2020 |
6183 |
517.81 |
| Aug 21 2020 |
8353 |
499.43 |
| Aug 14 2020 |
5914 |
508.93 |
| Aug 14 2020 |
6428 |
517.81 |
| Aug 14 2020 |
9365 |
511.89 |
| Aug 07 2020 |
6928 |
517.81 |
| Aug 07 2020 |
6409 |
508.93 |
| Aug 07 2020 |
10036 |
511.89 |
| Jul 31 2020 |
6947 |
508.93 |
| Jul 31 2020 |
7371 |
517.81 |
| Jul 31 2020 |
10674 |
511.89 |
| Jul 24 2020 |
7512 |
508.93 |
| Jul 24 2020 |
7684 |
517.81 |
| Jul 24 2020 |
11374 |
511.89 |
| Jul 17 2020 |
8132 |
508.93 |
| Jul 17 2020 |
8173 |
517.81 |
| Jul 17 2020 |
11902 |
511.89 |
| Jul 10 2020 |
8546 |
517.81 |
| Jul 10 2020 |
8874 |
508.93 |
| Jul 10 2020 |
12644 |
511.89 |
| Jul 03 2020 |
9006 |
508.93 |
| Jul 03 2020 |
8764 |
517.81 |
| Jul 03 2020 |
12829 |
511.89 |
| Jun 26 2020 |
9613 |
508.93 |
| Jun 26 2020 |
9125 |
517.81 |
| Jun 26 2020 |
13448 |
511.89 |
| Jun 19 2020 |
9893 |
508.93 |
| Jun 19 2020 |
9376 |
517.81 |
| Jun 19 2020 |
13942 |
511.89 |
| Jun 12 2020 |
10261 |
508.93 |
| Jun 12 2020 |
9861 |
517.81 |
| Jun 12 2020 |
14453 |
511.89 |
| Jun 05 2020 |
10740 |
508.93 |
| Jun 05 2020 |
10102 |
517.81 |
| Jun 05 2020 |
14931 |
511.89 |
| May 29 2020 |
11114 |
508.93 |
| May 29 2020 |
10432 |
517.81 |
| May 29 2020 |
15385 |
511.89 |
| May 22 2020 |
10733 |
517.81 |
| May 22 2020 |
11548 |
508.93 |
| May 22 2020 |
15841 |
511.89 |
| May 15 2020 |
11818 |
508.93 |
| May 15 2020 |
11296 |
517.81 |
| May 15 2020 |
16357 |
511.89 |
| May 08 2020 |
12094 |
508.93 |
| May 08 2020 |
11575 |
517.81 |
| May 08 2020 |
16752 |
511.89 |
| May 01 2020 |
12153 |
517.81 |
| May 01 2020 |
12690 |
508.93 |
| May 01 2020 |
17496 |
511.89 |
| Apr 24 2020 |
13142 |
508.93 |
| Apr 24 2020 |
12655 |
517.81 |
| Apr 24 2020 |
18722 |
511.89 |
| Apr 17 2020 |
13090 |
517.81 |
| Apr 17 2020 |
13230 |
508.93 |
| Apr 17 2020 |
19103 |
511.89 |
| Apr 10 2020 |
13477 |
517.81 |
| Apr 10 2020 |
13535 |
508.93 |
| Apr 10 2020 |
19524 |
511.89 |
| Apr 03 2020 |
13833 |
508.93 |
| Apr 03 2020 |
13994 |
517.81 |
| Apr 03 2020 |
20024 |
511.89 |
| Mar 27 2020 |
14178 |
508.93 |
| Mar 27 2020 |
14508 |
517.81 |
| Mar 27 2020 |
20557 |
511.89 |
| Mar 20 2020 |
14394 |
508.93 |
| Mar 20 2020 |
14811 |
517.81 |
| Mar 20 2020 |
20831 |
511.89 |
| Mar 13 2020 |
14504 |
508.93 |
| Mar 13 2020 |
20766 |
508.93 |
| Mar 06 2020 |
14602 |
508.93 |
| Mar 06 2020 |
20952 |
508.93 |
| Feb 28 2020 |
14580 |
508.93 |
| Feb 28 2020 |
20944 |
508.93 |
| Feb 21 2020 |
14433 |
508.93 |
| Feb 21 2020 |
20771 |
508.93 |
| Feb 14 2020 |
14480 |
508.93 |
| Feb 14 2020 |
20818 |
508.93 |
| Feb 07 2020 |
14393 |
508.93 |
| Feb 07 2020 |
20667 |
508.93 |
| Jan 31 2020 |
14427 |
508.93 |
| Jan 31 2020 |
20730 |
508.93 |
| Jan 24 2020 |
14462 |
508.93 |
| Jan 24 2020 |
20756 |
508.93 |
| Jan 17 2020 |
14321 |
508.93 |
| Jan 17 2020 |
20645 |
508.93 |
| Jan 10 2020 |
14317 |
508.93 |
| Jan 10 2020 |
20642 |
508.93 |
| Jan 03 2020 |
14325 |
508.93 |
| Jan 03 2020 |
20653 |
508.93 |
| Dec 27 2019 |
14317 |
508.93 |
| Dec 27 2019 |
20650 |
508.93 |
| Dec 20 2019 |
14317 |
508.93 |
| Dec 20 2019 |
20650 |
508.93 |
| Dec 13 2019 |
14318 |
508.93 |
| Dec 13 2019 |
20651 |
508.93 |
| Dec 06 2019 |
14301 |
508.93 |
| Dec 06 2019 |
20636 |
508.93 |
| Nov 29 2019 |
14261 |
508.93 |
| Nov 29 2019 |
20627 |
508.93 |
| Nov 22 2019 |
14261 |
508.93 |
| Nov 22 2019 |
20627 |
508.93 |
| Nov 15 2019 |
14262 |
508.93 |
| Nov 15 2019 |
20632 |
508.93 |
| Nov 08 2019 |
14270 |
508.93 |
| Nov 08 2019 |
20551 |
508.93 |
| Nov 01 2019 |
14261 |
508.93 |
| Nov 01 2019 |
20279 |
508.93 |
| Oct 25 2019 |
14278 |
508.93 |
| Oct 25 2019 |
20296 |
508.93 |
| Oct 18 2019 |
14278 |
508.93 |
| Oct 18 2019 |
20346 |
508.93 |
| Oct 11 2019 |
16283 |
536.79 |
| Oct 11 2019 |
23092 |
536.79 |
| Oct 04 2019 |
16311 |
536.79 |
| Oct 04 2019 |
23053 |
536.79 |
| Sep 27 2019 |
16315 |
536.79 |
| Sep 27 2019 |
23182 |
536.79 |
| Sep 20 2019 |
16328 |
536.79 |
| Sep 20 2019 |
23147 |
536.79 |
| Sep 13 2019 |
16322 |
536.79 |
| Sep 13 2019 |
23202 |
536.79 |
| Sep 06 2019 |
16333 |
536.79 |
| Sep 06 2019 |
23629 |
536.79 |
| Aug 30 2019 |
16520 |
536.79 |
| Aug 30 2019 |
23798 |
536.79 |
| Aug 23 2019 |
16646 |
536.79 |
| Aug 23 2019 |
24090 |
536.79 |
