| Jun 07 2026 |
1286 |
336.12 |
| Jun 07 2026 |
1634 |
336.12 |
| Jun 02 2026 |
1275 |
336.12 |
| Jun 02 2026 |
1578 |
336.12 |
| May 26 2026 |
1283 |
336.12 |
| May 26 2026 |
1562 |
336.12 |
| May 19 2026 |
1508 |
336.12 |
| May 19 2026 |
1794 |
336.12 |
| May 12 2026 |
1548 |
336.12 |
| May 12 2026 |
1845 |
336.12 |
| May 05 2026 |
1568 |
336.12 |
| May 05 2026 |
1778 |
336.12 |
| Apr 28 2026 |
1539 |
336.12 |
| Apr 28 2026 |
1765 |
336.12 |
| Apr 21 2026 |
1519 |
336.12 |
| Apr 21 2026 |
1713 |
336.12 |
| Apr 14 2026 |
1504 |
336.12 |
| Apr 14 2026 |
1761 |
336.12 |
| Apr 07 2026 |
1414 |
336.12 |
| Apr 07 2026 |
1724 |
336.12 |
| Mar 31 2026 |
1397 |
336.12 |
| Mar 31 2026 |
1790 |
352.38 |
| Mar 31 2026 |
1917 |
346.96 |
| Mar 24 2026 |
1385 |
336.12 |
| Mar 24 2026 |
1803 |
352.38 |
| Mar 24 2026 |
1900 |
346.96 |
| Mar 17 2026 |
1373 |
336.12 |
| Mar 17 2026 |
1770 |
352.38 |
| Mar 17 2026 |
1906 |
346.96 |
| Mar 10 2026 |
1344 |
336.12 |
| Mar 10 2026 |
1741 |
352.38 |
| Mar 10 2026 |
1882 |
346.96 |
| Mar 03 2026 |
2001 |
360.45 |
| Mar 03 2026 |
1748 |
353.08 |
| Mar 03 2026 |
4077 |
356.03 |
| Feb 24 2026 |
1956 |
360.45 |
| Feb 24 2026 |
1740 |
353.08 |
| Feb 24 2026 |
3973 |
356.03 |
| Feb 17 2026 |
1765 |
369.92 |
| Feb 17 2026 |
3360 |
365.74 |
| Feb 17 2026 |
3988 |
354.54 |
| Feb 10 2026 |
1822 |
369.92 |
| Feb 10 2026 |
3366 |
365.74 |
| Feb 10 2026 |
4028 |
354.54 |
| Feb 03 2026 |
1823 |
369.92 |
| Feb 03 2026 |
3383 |
365.74 |
| Feb 03 2026 |
4040 |
354.54 |
| Jan 27 2026 |
1851 |
369.92 |
| Jan 27 2026 |
3393 |
365.74 |
| Jan 27 2026 |
4061 |
354.54 |
| Jan 20 2026 |
1862 |
369.92 |
| Jan 20 2026 |
3419 |
365.74 |
| Jan 20 2026 |
4082 |
354.54 |
| Jan 13 2026 |
1862 |
369.92 |
| Jan 13 2026 |
3429 |
365.74 |
| Jan 13 2026 |
4091 |
354.54 |
| Jan 06 2026 |
1862 |
369.92 |
| Jan 06 2026 |
3429 |
365.74 |
| Jan 06 2026 |
4092 |
354.54 |
| Dec 30 2025 |
1862 |
369.92 |
| Dec 30 2025 |
3437 |
365.74 |
| Dec 30 2025 |
4096 |
354.54 |
| Dec 23 2025 |
1848 |
369.92 |
| Dec 23 2025 |
3438 |
365.74 |
| Dec 23 2025 |
4090 |
354.54 |
| Dec 16 2025 |
1866 |
369.92 |
| Dec 16 2025 |
3438 |
365.74 |
| Dec 16 2025 |
4097 |
354.54 |
| Dec 09 2025 |
1866 |
369.92 |
| Dec 09 2025 |
3438 |
365.74 |
| Dec 09 2025 |
4097 |
354.54 |
| Dec 02 2025 |
1866 |
369.92 |
| Dec 02 2025 |
3438 |
365.74 |
| Dec 02 2025 |
4097 |
354.54 |
| Nov 25 2025 |
1866 |
369.92 |
| Nov 25 2025 |
3438 |
365.74 |
| Nov 25 2025 |
4097 |
354.54 |
| Nov 18 2025 |
1866 |
369.92 |
| Nov 18 2025 |
3438 |
365.74 |
| Nov 18 2025 |
4097 |
354.54 |
| Nov 11 2025 |
1866 |
369.92 |
| Nov 11 2025 |
3434 |
365.74 |
| Nov 11 2025 |
4096 |
354.54 |
| Nov 04 2025 |
1866 |
369.92 |
| Nov 04 2025 |
3435 |
365.74 |
| Nov 04 2025 |
4097 |
354.54 |
| Oct 28 2025 |
1888 |
369.92 |
| Oct 28 2025 |
3435 |
365.74 |
| Oct 28 2025 |
4107 |
354.54 |
| Oct 21 2025 |
1894 |
369.92 |
| Oct 21 2025 |
3435 |
365.74 |
| Oct 21 2025 |
4109 |
354.54 |
| Oct 14 2025 |
1894 |
369.92 |
| Oct 14 2025 |
3436 |
365.74 |
| Oct 14 2025 |
4110 |
354.54 |
| Oct 07 2025 |
1888 |
369.92 |
| Oct 07 2025 |
3435 |
365.74 |
| Oct 07 2025 |
4103 |
354.54 |
| Sep 30 2025 |
1885 |
369.92 |
| Sep 30 2025 |
3439 |
365.74 |
| Sep 30 2025 |
4103 |
354.54 |
| Sep 23 2025 |
2840 |
386.82 |
| Sep 23 2025 |
3463 |
365.74 |
| Sep 23 2025 |
4597 |
366.57 |
| Sep 16 2025 |
2836 |
386.82 |
| Sep 16 2025 |
3472 |
365.74 |
| Sep 16 2025 |
4603 |
366.57 |
| Sep 09 2025 |
2741 |
386.82 |
| Sep 09 2025 |
3474 |
365.74 |
| Sep 09 2025 |
4601 |
366.57 |
| Sep 02 2025 |
2798 |
386.82 |
| Sep 02 2025 |
3417 |
365.74 |
| Sep 02 2025 |
8013 |
388.92 |
| Sep 02 2025 |
4563 |
366.57 |
| Aug 26 2025 |
2826 |
386.82 |
| Aug 26 2025 |
3465 |
365.74 |
| Aug 26 2025 |
7703 |
388.92 |
| Aug 26 2025 |
4644 |
366.57 |
| Aug 19 2025 |
1904 |
372.1 |
| Aug 19 2025 |
3430 |
365.74 |
| Aug 19 2025 |
7882 |
388.92 |
| Aug 19 2025 |
4200 |
355.84 |
| Aug 12 2025 |
1900 |
372.1 |
| Aug 12 2025 |
3425 |
365.74 |
| Aug 12 2025 |
7934 |
388.92 |
| Aug 12 2025 |
4205 |
355.84 |
| Aug 05 2025 |
1939 |
372.1 |
| Aug 05 2025 |
3453 |
365.74 |
| Aug 05 2025 |
7443 |
388.92 |
| Aug 05 2025 |
4224 |
355.84 |
| Jul 29 2025 |
1915 |
372.1 |
| Jul 29 2025 |
3403 |
365.74 |
| Jul 29 2025 |
7530 |
388.92 |
| Jul 29 2025 |
4186 |
355.84 |
| Jul 22 2025 |
1942 |
372.1 |
| Jul 22 2025 |
3494 |
365.74 |
| Jul 22 2025 |
7567 |
388.92 |
| Jul 22 2025 |
4291 |
355.84 |
| Jul 15 2025 |
1959 |
372.1 |
| Jul 15 2025 |
3475 |
365.74 |
| Jul 15 2025 |
7877 |
388.92 |
| Jul 15 2025 |
4287 |
355.84 |
| Jul 08 2025 |
1945 |
372.1 |
| Jul 08 2025 |
3480 |
365.74 |
| Jul 08 2025 |
8099 |
388.92 |
| Jul 08 2025 |
4122 |
351.04 |
| Jul 01 2025 |
1950 |
372.1 |
| Jul 01 2025 |
3425 |
365.74 |
| Jul 01 2025 |
7886 |
388.92 |
| Jul 01 2025 |
4103 |
351.04 |
| Jun 24 2025 |
1957 |
372.1 |
| Jun 24 2025 |
3447 |
365.74 |
| Jun 24 2025 |
7800 |
388.92 |
| Jun 24 2025 |
4112 |
351.04 |
| Jun 17 2025 |
1953 |
372.1 |
| Jun 17 2025 |
3477 |
365.74 |
| Jun 17 2025 |
8005 |
388.92 |
| Jun 17 2025 |
4137 |
351.04 |
| Jun 10 2025 |
1949 |
372.1 |
| Jun 10 2025 |
3413 |
365.74 |
| Jun 10 2025 |
8074 |
388.92 |
| Jun 10 2025 |
4094 |
351.04 |
| Jun 03 2025 |
1903 |
372.1 |
| Jun 03 2025 |
3428 |
365.74 |
| Jun 03 2025 |
8050 |
388.92 |
| Jun 03 2025 |
4079 |
351.04 |
| May 27 2025 |
1884 |
372.1 |
| May 27 2025 |
3412 |
365.74 |
| May 27 2025 |
8085 |
388.92 |
| May 27 2025 |
4069 |
351.04 |
| May 20 2025 |
1912 |
372.1 |
| May 20 2025 |
3478 |
365.74 |
| May 20 2025 |
8309 |
388.92 |
| May 20 2025 |
4142 |
351.04 |
| May 13 2025 |
1915 |
372.1 |
| May 13 2025 |
3484 |
365.74 |
| May 13 2025 |
8421 |
388.92 |
| May 13 2025 |
4152 |
351.04 |
| May 06 2025 |
1864 |
372.1 |
| May 06 2025 |
3452 |
365.74 |
| May 06 2025 |
8552 |
388.92 |
| May 06 2025 |
4128 |
351.04 |
| Apr 29 2025 |
1969 |
372.1 |
| Apr 29 2025 |
3490 |
365.74 |
| Apr 29 2025 |
8600 |
388.92 |
| Apr 29 2025 |
4219 |
351.04 |
| Apr 22 2025 |
1981 |
372.1 |
| Apr 22 2025 |
4253 |
379.11 |
| Apr 22 2025 |
8849 |
388.92 |
| Apr 22 2025 |
4936 |
367.12 |
| Apr 15 2025 |
1994 |
372.1 |
| Apr 15 2025 |
4248 |
379.11 |
| Apr 15 2025 |
8768 |
388.92 |
| Apr 15 2025 |
4962 |
367.12 |
| Apr 08 2025 |
2037 |
372.1 |
| Apr 08 2025 |
4255 |
379.11 |
| Apr 08 2025 |
8408 |
388.92 |
| Apr 08 2025 |
5044 |
367.12 |
| Apr 01 2025 |
2087 |
372.1 |
| Apr 01 2025 |
4231 |
379.11 |
| Apr 01 2025 |
8241 |
388.92 |
| Apr 01 2025 |
5314 |
374.9 |
| Mar 25 2025 |
2057 |
372.1 |
| Mar 25 2025 |
4237 |
379.11 |
| Mar 25 2025 |
8195 |
388.92 |
| Mar 25 2025 |
5276 |
374.9 |
| Mar 18 2025 |
1551 |
342.65 |
| Mar 18 2025 |
8239 |
388.92 |
| Mar 18 2025 |
3354 |
342.65 |
| Mar 11 2025 |
1536 |
342.65 |
| Mar 11 2025 |
8486 |
388.92 |
| Mar 11 2025 |
3341 |
342.65 |
| Mar 04 2025 |
1515 |
342.65 |
| Mar 04 2025 |
8235 |
388.92 |
| Mar 04 2025 |
3351 |
342.65 |
| Feb 25 2025 |
1534 |
342.65 |
| Feb 25 2025 |
8227 |
388.92 |
| Feb 25 2025 |
3347 |
342.65 |
| Feb 18 2025 |
2454 |
370.54 |
| Feb 18 2025 |
8175 |
388.92 |
| Feb 18 2025 |
4419 |
370.54 |
| Feb 11 2025 |
2455 |
370.54 |
| Feb 11 2025 |
8019 |
388.92 |
| Feb 11 2025 |
4461 |
370.54 |
| Feb 04 2025 |
2446 |
370.54 |
| Feb 04 2025 |
7934 |
388.92 |
| Feb 04 2025 |
4456 |
370.54 |
| Jan 29 2025 |
2410 |
370.54 |
| Jan 29 2025 |
7992 |
388.92 |
| Jan 29 2025 |
4437 |
370.54 |
| Jan 22 2025 |
2420 |
370.54 |
| Jan 22 2025 |
7933 |
388.92 |
| Jan 22 2025 |
4447 |
370.54 |
| Jan 15 2025 |
2432 |
370.54 |
| Jan 15 2025 |
7938 |
388.92 |
| Jan 15 2025 |
4474 |
370.54 |
| Jan 08 2025 |
2432 |
370.54 |
| Jan 08 2025 |
7869 |
388.92 |
| Jan 08 2025 |
2953 |
370.54 |
| Jan 01 2025 |
2432 |
370.54 |
| Jan 01 2025 |
7807 |
388.92 |
| Jan 01 2025 |
2950 |
370.54 |
| Dec 25 2024 |
2432 |
370.54 |
| Dec 25 2024 |
7806 |
388.92 |
| Dec 25 2024 |
2952 |
370.54 |
| Dec 18 2024 |
2442 |
370.54 |
| Dec 18 2024 |
7796 |
388.92 |
| Dec 18 2024 |
2955 |
370.54 |
| Dec 11 2024 |
2442 |
370.54 |
| Dec 11 2024 |
7789 |
388.92 |
| Dec 11 2024 |
2956 |
370.54 |
| Dec 04 2024 |
2442 |
370.54 |
| Dec 04 2024 |
7777 |
388.92 |
| Dec 04 2024 |
2956 |
370.54 |
| Nov 27 2024 |
2442 |
370.54 |
| Nov 27 2024 |
7822 |
388.92 |
| Nov 27 2024 |
2956 |
370.54 |
| Nov 20 2024 |
2442 |
370.54 |
| Nov 20 2024 |
2952 |
370.54 |
| Nov 13 2024 |
2442 |
370.54 |
| Nov 13 2024 |
2953 |
370.54 |
| Nov 06 2024 |
2429 |
370.54 |
| Nov 06 2024 |
2948 |
370.54 |
| Oct 30 2024 |
2315 |
370.54 |
| Oct 30 2024 |
2849 |
370.54 |
| Oct 23 2024 |
2315 |
370.54 |
| Oct 23 2024 |
3491 |
370.54 |
| Oct 16 2024 |
2317 |
370.54 |
| Oct 16 2024 |
3483 |
370.54 |
| Oct 09 2024 |
2284 |
370.54 |
| Oct 09 2024 |
3470 |
370.54 |
| Oct 02 2024 |
2253 |
370.54 |
| Oct 02 2024 |
3404 |
370.54 |
| Sep 25 2024 |
2253 |
370.54 |
| Sep 25 2024 |
3379 |
370.54 |
| Sep 18 2024 |
2250 |
370.54 |
| Sep 18 2024 |
3349 |
370.54 |
| Sep 11 2024 |
2232 |
370.54 |
| Sep 11 2024 |
3297 |
370.54 |
| Sep 04 2024 |
3351 |
398.43 |
| Sep 04 2024 |
4458 |
398.43 |
| Aug 28 2024 |
3372 |
398.43 |
| Aug 28 2024 |
4463 |
398.43 |
| Aug 21 2024 |
3399 |
398.43 |
| Aug 21 2024 |
4340 |
398.43 |
| Aug 14 2024 |
3355 |
398.43 |
| Aug 14 2024 |
4058 |
398.43 |
| Aug 07 2024 |
5557 |
456.29 |
| Aug 07 2024 |
9413 |
456.29 |
| Jul 31 2024 |
5626 |
456.29 |
| Jul 31 2024 |
9506 |
456.29 |
| Jul 24 2024 |
5605 |
456.29 |
| Jul 24 2024 |
9448 |
456.29 |
| Jul 17 2024 |
5541 |
456.29 |
| Jul 17 2024 |
9344 |
456.29 |
| Jul 10 2024 |
5281 |
456.29 |
| Jul 10 2024 |
6999 |
456.29 |
| Jul 03 2024 |
5436 |
456.29 |
| Jul 03 2024 |
7187 |
456.29 |
| Jun 26 2024 |
5268 |
456.29 |
| Jun 26 2024 |
7025 |
456.29 |
| Jun 19 2024 |
5289 |
456.29 |
| Jun 19 2024 |
7158 |
456.29 |
| Jun 12 2024 |
5219 |
456.29 |
| Jun 12 2024 |
7091 |
456.29 |
| Jun 05 2024 |
5193 |
456.29 |
| Jun 05 2024 |
7141 |
456.29 |
| May 29 2024 |
5302 |
456.29 |
| May 29 2024 |
2255 |
371.37 |
| May 29 2024 |
4931 |
413.83 |
| May 22 2024 |
5582 |
456.29 |
| May 22 2024 |
2215 |
371.37 |
| May 22 2024 |
5089 |
413.83 |
| May 15 2024 |
5614 |
456.29 |
| May 15 2024 |
2620 |
388.34 |
| May 15 2024 |
6669 |
410.99 |
| May 08 2024 |
5641 |
456.29 |
| May 08 2024 |
2659 |
388.34 |
| May 08 2024 |
6615 |
410.99 |
| May 01 2024 |
5787 |
456.29 |
| May 01 2024 |
2655 |
388.34 |
| May 01 2024 |
6744 |
410.99 |
| Apr 24 2024 |
6095 |
465.99 |
| Apr 24 2024 |
5471 |
381.75 |
| Apr 24 2024 |
7358 |
375.1 |
| Apr 17 2024 |
6353 |
465.99 |
| Apr 17 2024 |
5450 |
381.75 |
| Apr 17 2024 |
7537 |
375.1 |
| Apr 10 2024 |
6321 |
465.99 |
| Apr 10 2024 |
5448 |
381.75 |
| Apr 10 2024 |
7513 |
375.1 |
| Apr 03 2024 |
6374 |
465.99 |
| Apr 03 2024 |
5430 |
381.75 |
| Apr 03 2024 |
7519 |
375.1 |
| Mar 27 2024 |
6465 |
465.99 |
| Mar 27 2024 |
5413 |
381.75 |
| Mar 27 2024 |
7507 |
375.1 |
| Mar 21 2024 |
6532 |
465.99 |
| Mar 21 2024 |
5436 |
381.75 |
| Mar 21 2024 |
7515 |
375.1 |
| Mar 14 2024 |
5900 |
447.13 |
| Mar 14 2024 |
5409 |
381.75 |
| Mar 14 2024 |
7369 |
373.96 |
| Mar 07 2024 |
5920 |
447.13 |
| Mar 07 2024 |
5438 |
381.75 |
| Mar 07 2024 |
7390 |
373.96 |
| Feb 29 2024 |
6044 |
447.13 |
| Feb 29 2024 |
5447 |
381.75 |
| Feb 29 2024 |
7440 |
373.96 |
| Feb 22 2024 |
6010 |
447.13 |
| Feb 22 2024 |
5423 |
381.75 |
| Feb 22 2024 |
7420 |
373.96 |
| Feb 15 2024 |
6021 |
447.13 |
| Feb 15 2024 |
5430 |
381.75 |
| Feb 15 2024 |
7399 |
373.96 |
| Feb 08 2024 |
6000 |
447.13 |
| Feb 08 2024 |
5432 |
381.75 |
| Feb 08 2024 |
7370 |
373.96 |
| Feb 01 2024 |
5823 |
447.13 |
| Feb 01 2024 |
5479 |
381.75 |
| Feb 01 2024 |
7268 |
373.96 |
| Jan 25 2024 |
5796 |
447.13 |
| Jan 25 2024 |
5487 |
381.75 |
| Jan 25 2024 |
7266 |
373.96 |
| Jan 18 2024 |
5796 |
447.13 |
| Jan 18 2024 |
5488 |
381.75 |
| Jan 18 2024 |
7271 |
373.96 |
| Jan 11 2024 |
5796 |
447.13 |
| Jan 11 2024 |
5490 |
381.75 |
| Jan 11 2024 |
7271 |
373.96 |
| Jan 04 2024 |
5796 |
447.13 |
| Jan 04 2024 |
5490 |
381.75 |
| Jan 04 2024 |
7267 |
373.96 |
| Dec 28 2023 |
5796 |
447.13 |
| Dec 28 2023 |
5492 |
381.75 |
| Dec 28 2023 |
7262 |
373.96 |
| Dec 21 2023 |
5796 |
447.13 |
| Dec 21 2023 |
5492 |
381.75 |
| Dec 21 2023 |
7262 |
373.96 |
| Dec 14 2023 |
5796 |
447.13 |
| Dec 14 2023 |
5490 |
381.75 |
| Dec 14 2023 |
7260 |
373.96 |
| Dec 07 2023 |
5796 |
447.13 |
| Dec 07 2023 |
5490 |
381.75 |
| Dec 07 2023 |
7261 |
373.96 |
| Nov 30 2023 |
5781 |
447.13 |
| Nov 30 2023 |
5487 |
381.75 |
| Nov 30 2023 |
7257 |
373.96 |
| Nov 23 2023 |
5780 |
447.13 |
| Nov 23 2023 |
5487 |
381.75 |
| Nov 23 2023 |
7256 |
373.96 |
| Nov 16 2023 |
5780 |
447.13 |
| Nov 16 2023 |
5486 |
381.75 |
| Nov 16 2023 |
7249 |
373.96 |
| Nov 09 2023 |
5780 |
447.13 |
| Nov 09 2023 |
5483 |
381.75 |
| Nov 09 2023 |
7247 |
373.96 |
| Nov 02 2023 |
5780 |
447.13 |
| Nov 02 2023 |
5483 |
381.75 |
| Nov 02 2023 |
7247 |
373.96 |
| Oct 26 2023 |
5671 |
447.13 |
| Oct 26 2023 |
5500 |
381.75 |
| Oct 26 2023 |
7230 |
373.96 |
| Oct 19 2023 |
5710 |
447.13 |
| Oct 19 2023 |
5500 |
381.75 |
| Oct 19 2023 |
7184 |
373.96 |
| Oct 12 2023 |
5708 |
447.13 |
| Oct 12 2023 |
5502 |
381.75 |
| Oct 12 2023 |
7186 |
373.96 |
| Oct 05 2023 |
5704 |
447.13 |
| Oct 05 2023 |
5506 |
381.75 |
| Oct 05 2023 |
7072 |
373.96 |
| Sep 28 2023 |
5824 |
447.13 |
| Sep 28 2023 |
5507 |
381.75 |
| Sep 28 2023 |
7155 |
373.96 |
| Sep 21 2023 |
5802 |
447.13 |
| Sep 21 2023 |
5500 |
381.75 |
| Sep 21 2023 |
7145 |
373.96 |
| Sep 14 2023 |
5869 |
447.13 |
| Sep 14 2023 |
5512 |
381.75 |
| Sep 14 2023 |
7163 |
373.96 |
| Sep 07 2023 |
5904 |
447.13 |
| Sep 07 2023 |
5511 |
381.75 |
| Sep 07 2023 |
7173 |
373.96 |
| Aug 31 2023 |
5904 |
447.13 |
| Aug 31 2023 |
5553 |
381.75 |
| Aug 31 2023 |
7216 |
373.96 |
| Aug 24 2023 |
5938 |
447.13 |
| Aug 24 2023 |
5518 |
381.75 |
| Aug 24 2023 |
7153 |
373.96 |
| Aug 17 2023 |
5915 |
447.13 |
| Aug 17 2023 |
5536 |
381.75 |
| Aug 17 2023 |
7176 |
373.96 |
| Aug 10 2023 |
5932 |
447.13 |
| Aug 10 2023 |
5529 |
381.75 |
| Aug 10 2023 |
7178 |
373.96 |
| Aug 03 2023 |
5876 |
447.13 |
| Aug 03 2023 |
5500 |
381.75 |
| Aug 03 2023 |
7166 |
373.96 |
| Jul 27 2023 |
5910 |
447.13 |
| Jul 27 2023 |
5482 |
381.75 |
| Jul 27 2023 |
7164 |
373.96 |
| Jul 20 2023 |
5641 |
435.7 |
| Jul 20 2023 |
5534 |
381.75 |
| Jul 20 2023 |
7134 |
373.96 |
| Jul 13 2023 |
5612 |
435.7 |
| Jul 13 2023 |
5554 |
381.75 |
| Jul 13 2023 |
7165 |
373.96 |
| Jul 06 2023 |
5671 |
435.7 |
| Jul 06 2023 |
6011 |
392.47 |
| Jul 06 2023 |
7362 |
377 |
| Jun 29 2023 |
5639 |
435.7 |
| Jun 29 2023 |
5955 |
392.47 |
| Jun 29 2023 |
7335 |
377 |
| Jun 22 2023 |
5652 |
435.7 |
| Jun 22 2023 |
5940 |
392.47 |
| Jun 22 2023 |
7303 |
377 |
| Jun 15 2023 |
5648 |
435.7 |
| Jun 15 2023 |
5990 |
392.47 |
| Jun 15 2023 |
7330 |
377 |
| Jun 08 2023 |
5521 |
429.73 |
| Jun 08 2023 |
5998 |
392.47 |
| Jun 08 2023 |
7373 |
377 |
| Jun 01 2023 |
5601 |
429.73 |
| Jun 01 2023 |
5903 |
392.47 |
| Jun 01 2023 |
7377 |
377 |
| May 25 2023 |
5522 |
429.73 |
| May 25 2023 |
5869 |
392.47 |
| May 25 2023 |
7346 |
377 |
| May 18 2023 |
5505 |
429.73 |
| May 18 2023 |
6269 |
405.27 |
| May 18 2023 |
7306 |
377 |
| May 11 2023 |
5462 |
429.73 |
| May 11 2023 |
6980 |
425.83 |
| May 11 2023 |
8133 |
390.22 |
| May 04 2023 |
5329 |
429.73 |
| May 04 2023 |
6909 |
425.83 |
| May 04 2023 |
7991 |
390.22 |
| Apr 27 2023 |
5256 |
429.73 |
| Apr 27 2023 |
6874 |
425.83 |
| Apr 27 2023 |
7910 |
390.22 |
| Apr 20 2023 |
5203 |
429.73 |
| Apr 20 2023 |
6796 |
425.83 |
| Apr 20 2023 |
7840 |
390.22 |
| Apr 13 2023 |
5151 |
429.73 |
| Apr 13 2023 |
6763 |
425.83 |
| Apr 13 2023 |
7811 |
390.22 |
| Apr 06 2023 |
5085 |
429.73 |
| Apr 06 2023 |
6757 |
425.83 |
| Apr 06 2023 |
7768 |
390.22 |
| Mar 30 2023 |
5025 |
429.73 |
| Mar 30 2023 |
6731 |
425.83 |
| Mar 30 2023 |
7740 |
390.22 |
| Mar 23 2023 |
4627 |
417.36 |
| Mar 23 2023 |
6664 |
425.83 |
| Mar 23 2023 |
7696 |
390.22 |
| Mar 16 2023 |
4580 |
417.36 |
| Mar 16 2023 |
6647 |
425.83 |
| Mar 16 2023 |
7652 |
390.22 |
| Mar 09 2023 |
4427 |
417.36 |
| Mar 09 2023 |
6627 |
425.83 |
| Mar 09 2023 |
7565 |
390.22 |
| Mar 02 2023 |
4425 |
418.3 |
| Mar 02 2023 |
6590 |
425.83 |
| Mar 02 2023 |
7564 |
390.98 |
| Feb 23 2023 |
4440 |
418.3 |
| Feb 23 2023 |
6580 |
425.83 |
| Feb 23 2023 |
7562 |
390.98 |
| Feb 16 2023 |
4730 |
432.45 |
| Feb 16 2023 |
6526 |
425.83 |
| Feb 16 2023 |
8528 |
409.66 |
| Feb 09 2023 |
4731 |
432.45 |
| Feb 09 2023 |
6511 |
425.83 |
| Feb 09 2023 |
8516 |
409.66 |
| Feb 02 2023 |
4728 |
432.45 |
| Feb 02 2023 |
6475 |
425.83 |
| Feb 02 2023 |
8500 |
409.66 |
| Jan 26 2023 |
4726 |
432.45 |
| Jan 26 2023 |
6444 |
425.83 |
| Jan 26 2023 |
8485 |
409.66 |
| Jan 19 2023 |
4726 |
432.45 |
| Jan 19 2023 |
6423 |
425.83 |
| Jan 19 2023 |
8471 |
409.66 |
| Jan 12 2023 |
4726 |
432.45 |
| Jan 12 2023 |
6423 |
425.83 |
| Jan 12 2023 |
8470 |
409.66 |
| Jan 05 2023 |
4726 |
432.45 |
| Jan 05 2023 |
6423 |
425.83 |
| Jan 05 2023 |
8472 |
409.66 |
| Dec 29 2022 |
4726 |
432.45 |
| Dec 29 2022 |
6423 |
425.83 |
| Dec 29 2022 |
8472 |
409.66 |
| Dec 22 2022 |
4726 |
432.45 |
| Dec 22 2022 |
6423 |
425.83 |
| Dec 22 2022 |
8472 |
409.66 |
| Dec 15 2022 |
4706 |
432.45 |
| Dec 15 2022 |
6423 |
425.83 |
| Dec 15 2022 |
8472 |
409.66 |
| Dec 08 2022 |
4706 |
432.45 |
| Dec 08 2022 |
6417 |
425.83 |
| Dec 08 2022 |
8468 |
409.66 |
| Dec 01 2022 |
4706 |
432.45 |
| Dec 01 2022 |
6417 |
425.83 |
| Dec 01 2022 |
8468 |
409.66 |
| Nov 24 2022 |
4706 |
432.45 |
| Nov 24 2022 |
6417 |
425.83 |
| Nov 24 2022 |
8468 |
409.66 |
| Nov 17 2022 |
4687 |
432.45 |
| Nov 17 2022 |
6414 |
425.83 |
| Nov 17 2022 |
8455 |
409.66 |
| Nov 10 2022 |
4688 |
432.45 |
| Nov 10 2022 |
6414 |
425.83 |
| Nov 10 2022 |
8456 |
409.66 |
| Nov 03 2022 |
4687 |
432.45 |
| Nov 03 2022 |
6385 |
425.83 |
| Nov 03 2022 |
8437 |
409.66 |
| Oct 27 2022 |
4687 |
432.45 |
| Oct 27 2022 |
6369 |
425.83 |
| Oct 27 2022 |
8431 |
409.66 |
| Oct 20 2022 |
4694 |
432.45 |
| Oct 20 2022 |
6370 |
425.83 |
| Oct 20 2022 |
8437 |
409.66 |
| Oct 13 2022 |
4694 |
432.45 |
| Oct 13 2022 |
6370 |
425.83 |
| Oct 13 2022 |
8422 |
409.66 |
| Oct 06 2022 |
4696 |
432.45 |
| Oct 06 2022 |
6374 |
425.83 |
| Oct 06 2022 |
8423 |
409.66 |
| Sep 29 2022 |
4689 |
432.45 |
| Sep 29 2022 |
6395 |
425.83 |
| Sep 29 2022 |
8419 |
409.66 |
| Sep 22 2022 |
4677 |
432.45 |
| Sep 22 2022 |
6386 |
425.83 |
| Sep 22 2022 |
8406 |
409.66 |
| Sep 15 2022 |
4668 |
432.45 |
| Sep 15 2022 |
6385 |
425.83 |
| Sep 15 2022 |
8396 |
409.66 |
| Sep 08 2022 |
4674 |
432.45 |
| Sep 08 2022 |
6328 |
425.83 |
| Sep 08 2022 |
8362 |
409.66 |
| Sep 01 2022 |
4637 |
432.45 |
| Sep 01 2022 |
6237 |
425.83 |
| Sep 01 2022 |
8261 |
409.66 |
| Aug 25 2022 |
4594 |
432.45 |
| Aug 25 2022 |
6173 |
425.83 |
| Aug 25 2022 |
8178 |
409.66 |
| Aug 18 2022 |
4541 |
432.45 |
| Aug 18 2022 |
6138 |
425.83 |
| Aug 18 2022 |
8127 |
409.66 |
| Aug 11 2022 |
4528 |
432.45 |
| Aug 11 2022 |
6034 |
425.83 |
| Aug 11 2022 |
8076 |
409.66 |
| Aug 04 2022 |
4497 |
432.45 |
| Aug 04 2022 |
6028 |
425.83 |
| Aug 04 2022 |
8056 |
409.66 |
| Jul 28 2022 |
4436 |
432.45 |
| Jul 28 2022 |
5932 |
425.83 |
| Jul 28 2022 |
7952 |
409.66 |
| Jul 21 2022 |
4412 |
432.45 |
| Jul 21 2022 |
5815 |
425.83 |
| Jul 21 2022 |
7861 |
409.66 |
| Jul 14 2022 |
4395 |
432.45 |
| Jul 14 2022 |
5805 |
425.83 |
| Jul 14 2022 |
7847 |
409.66 |
| Jul 07 2022 |
4339 |
432.45 |
| Jul 07 2022 |
5757 |
425.83 |
| Jul 07 2022 |
7780 |
409.66 |
| Jun 30 2022 |
4298 |
432.45 |
| Jun 30 2022 |
5724 |
425.83 |
| Jun 30 2022 |
7752 |
409.66 |
| Jun 23 2022 |
4814 |
457.95 |
| Jun 23 2022 |
6262 |
447.22 |
| Jun 23 2022 |
7741 |
409.66 |
| Jun 16 2022 |
4734 |
457.95 |
| Jun 16 2022 |
6019 |
447.22 |
| Jun 16 2022 |
7573 |
409.66 |
| Jun 09 2022 |
4669 |
457.95 |
| Jun 09 2022 |
5938 |
447.22 |
| Jun 09 2022 |
7461 |
409.66 |
| Jun 02 2022 |
4523 |
457.95 |
| Jun 02 2022 |
6151 |
468.56 |
| Jun 02 2022 |
8443 |
435.3 |
| May 26 2022 |
4453 |
457.95 |
| May 26 2022 |
6063 |
468.56 |
| May 26 2022 |
8283 |
435.3 |
| May 19 2022 |
4257 |
457.95 |
| May 19 2022 |
5868 |
468.56 |
| May 19 2022 |
8035 |
435.3 |
| May 12 2022 |
4239 |
457.95 |
| May 12 2022 |
5788 |
468.56 |
| May 12 2022 |
7965 |
435.3 |
| May 05 2022 |
4091 |
457.95 |
| May 05 2022 |
5610 |
468.56 |
| May 05 2022 |
7755 |
435.3 |
| Apr 28 2022 |
3943 |
457.95 |
| Apr 28 2022 |
5448 |
468.56 |
| Apr 28 2022 |
7570 |
435.3 |
| Apr 21 2022 |
3702 |
457.95 |
| Apr 21 2022 |
5239 |
468.56 |
| Apr 21 2022 |
7293 |
435.3 |
| Apr 14 2022 |
3497 |
457.95 |
| Apr 14 2022 |
5164 |
468.56 |
| Apr 14 2022 |
7164 |
435.3 |
| Apr 07 2022 |
3364 |
457.95 |
| Apr 07 2022 |
5081 |
468.56 |
| Apr 07 2022 |
7053 |
435.3 |
| Mar 31 2022 |
3332 |
457.95 |
| Mar 31 2022 |
5058 |
468.56 |
| Mar 31 2022 |
7019 |
435.3 |
| Mar 24 2022 |
3415 |
483.66 |
| Mar 24 2022 |
4934 |
468.56 |
| Mar 24 2022 |
7784 |
464.44 |
| Mar 17 2022 |
3408 |
483.66 |
| Mar 17 2022 |
4874 |
468.56 |
| Mar 17 2022 |
7718 |
464.44 |
| Mar 10 2022 |
3201 |
483.66 |
| Mar 10 2022 |
4857 |
468.56 |
| Mar 10 2022 |
7580 |
464.44 |
| Mar 03 2022 |
3276 |
483.66 |
| Mar 03 2022 |
4897 |
468.56 |
| Mar 03 2022 |
7698 |
464.44 |
| Feb 24 2022 |
3260 |
483.66 |
| Feb 24 2022 |
4873 |
468.56 |
| Feb 24 2022 |
7636 |
464.44 |
| Feb 17 2022 |
3136 |
483.66 |
| Feb 17 2022 |
4610 |
468.56 |
| Feb 17 2022 |
7229 |
464.44 |
| Feb 10 2022 |
3230 |
483.66 |
| Feb 10 2022 |
4687 |
468.56 |
| Feb 10 2022 |
7452 |
464.44 |
| Feb 03 2022 |
3294 |
483.66 |
| Feb 03 2022 |
4776 |
468.56 |
| Feb 03 2022 |
7570 |
464.44 |
| Jan 27 2022 |
3355 |
483.66 |
| Jan 27 2022 |
4831 |
468.56 |
| Jan 27 2022 |
7638 |
464.44 |
| Jan 20 2022 |
3407 |
483.66 |
| Jan 20 2022 |
4883 |
468.56 |
| Jan 20 2022 |
7710 |
464.44 |
| Jan 13 2022 |
3407 |
483.66 |
| Jan 13 2022 |
4955 |
468.56 |
| Jan 13 2022 |
7752 |
464.44 |
| Jan 06 2022 |
3407 |
483.66 |
| Jan 06 2022 |
4955 |
468.56 |
| Jan 06 2022 |
7752 |
464.44 |
| Dec 30 2021 |
3407 |
483.66 |
| Dec 30 2021 |
4964 |
468.56 |
| Dec 30 2021 |
7756 |
464.44 |
| Dec 23 2021 |
3407 |
483.66 |
| Dec 23 2021 |
4964 |
468.56 |
| Dec 23 2021 |
7756 |
464.44 |
| Dec 16 2021 |
3407 |
483.66 |
| Dec 16 2021 |
4964 |
468.56 |
| Dec 16 2021 |
7756 |
464.44 |
| Dec 09 2021 |
3407 |
483.66 |
| Dec 09 2021 |
4964 |
468.56 |
| Dec 09 2021 |
7756 |
464.44 |
| Dec 02 2021 |
3407 |
483.66 |
| Dec 02 2021 |
4971 |
468.56 |
| Dec 02 2021 |
7760 |
464.44 |
| Nov 25 2021 |
3407 |
483.66 |
| Nov 25 2021 |
4971 |
468.56 |
| Nov 25 2021 |
7760 |
464.44 |
| Nov 18 2021 |
3407 |
483.66 |
| Nov 18 2021 |
4971 |
468.56 |
| Nov 18 2021 |
7760 |
464.44 |
| Nov 11 2021 |
3407 |
483.66 |
| Nov 11 2021 |
4971 |
468.56 |
| Nov 11 2021 |
7760 |
464.44 |
| Nov 04 2021 |
3429 |
483.66 |
| Nov 04 2021 |
4971 |
468.56 |
| Nov 04 2021 |
7776 |
464.44 |
| Oct 28 2021 |
3429 |
483.66 |
| Oct 28 2021 |
4971 |
468.56 |
| Oct 28 2021 |
7776 |
464.44 |
| Oct 21 2021 |
3429 |
483.66 |
| Oct 21 2021 |
4971 |
468.56 |
| Oct 21 2021 |
7776 |
464.44 |
| Oct 14 2021 |
3459 |
483.66 |
| Oct 14 2021 |
4971 |
468.56 |
| Oct 14 2021 |
7789 |
464.44 |
| Oct 07 2021 |
3463 |
483.66 |
| Oct 07 2021 |
4977 |
468.56 |
| Oct 07 2021 |
7793 |
464.44 |
| Sep 30 2021 |
3442 |
483.66 |
| Sep 30 2021 |
4925 |
468.56 |
| Sep 30 2021 |
7740 |
464.44 |
| Sep 23 2021 |
3406 |
483.66 |
| Sep 23 2021 |
4787 |
468.56 |
| Sep 23 2021 |
7595 |
464.44 |
| Sep 16 2021 |
3328 |
483.66 |
| Sep 16 2021 |
4739 |
468.56 |
| Sep 16 2021 |
7457 |
464.44 |
| Sep 09 2021 |
3379 |
483.66 |
| Sep 09 2021 |
4728 |
468.56 |
| Sep 09 2021 |
7476 |
464.44 |
| Sep 02 2021 |
3388 |
483.66 |
| Sep 02 2021 |
4530 |
468.56 |
| Sep 02 2021 |
7278 |
464.44 |
| Aug 26 2021 |
3350 |
483.66 |
| Aug 26 2021 |
4594 |
468.56 |
| Aug 26 2021 |
7464 |
464.44 |
| Aug 19 2021 |
3418 |
483.66 |
| Aug 19 2021 |
4433 |
468.56 |
| Aug 19 2021 |
7392 |
464.44 |
| Aug 12 2021 |
7822 |
530.49 |
| Aug 12 2021 |
4344 |
460.88 |
| Aug 12 2021 |
8157 |
488.72 |
| Aug 05 2021 |
8012 |
530.49 |
| Aug 05 2021 |
4353 |
460.88 |
| Aug 05 2021 |
8208 |
488.72 |
| Jul 29 2021 |
8220 |
530.49 |
| Jul 29 2021 |
4396 |
460.88 |
| Jul 29 2021 |
8279 |
488.72 |
| Jul 22 2021 |
8228 |
530.49 |
| Jul 22 2021 |
4343 |
460.88 |
| Jul 22 2021 |
8206 |
488.72 |
| Jul 15 2021 |
8581 |
530.49 |
| Jul 15 2021 |
4395 |
460.88 |
| Jul 15 2021 |
8302 |
488.72 |
| Jul 08 2021 |
8620 |
530.49 |
| Jul 08 2021 |
5353 |
478.83 |
| Jul 08 2021 |
8930 |
504.66 |
| Jul 01 2021 |
8721 |
530.49 |
| Jul 01 2021 |
5324 |
478.83 |
| Jul 01 2021 |
9103 |
504.66 |
| Jun 24 2021 |
8897 |
534.47 |
| Jun 24 2021 |
5329 |
478.83 |
| Jun 24 2021 |
9062 |
497.37 |
| Jun 17 2021 |
8846 |
534.47 |
| Jun 17 2021 |
5168 |
478.83 |
| Jun 17 2021 |
9068 |
497.37 |
| Jun 10 2021 |
8759 |
534.47 |
| Jun 10 2021 |
5137 |
478.83 |
| Jun 10 2021 |
8942 |
497.37 |
| Jun 03 2021 |
8999 |
497.37 |
| May 27 2021 |
8702 |
534.47 |
| May 27 2021 |
5070 |
478.83 |
| May 27 2021 |
8963 |
497.37 |
| May 07 2021 |
18375 |
497.37 |
| Apr 30 2021 |
3202 |
534.47 |
| Apr 30 2021 |
1398 |
508.21 |
| Apr 30 2021 |
3509 |
511.39 |
| Apr 30 2021 |
5702 |
522.93 |
| Apr 23 2021 |
2748 |
534.47 |
| Apr 23 2021 |
3377 |
511.39 |
| Apr 23 2021 |
1361 |
508.21 |
| Apr 23 2021 |
5205 |
522.93 |
| Apr 16 2021 |
1296 |
508.21 |
| Apr 16 2021 |
3165 |
511.39 |
| Apr 16 2021 |
2295 |
534.47 |
| Apr 16 2021 |
4745 |
522.93 |
| Apr 09 2021 |
2628 |
511.39 |
| Apr 09 2021 |
1296 |
508.21 |
| Apr 09 2021 |
2131 |
534.47 |
| Apr 09 2021 |
4077 |
522.93 |
| Apr 02 2021 |
2095 |
534.47 |
| Apr 02 2021 |
2618 |
511.39 |
| Apr 02 2021 |
1296 |
508.21 |
| Apr 02 2021 |
4045 |
522.93 |
| Mar 26 2021 |
2379 |
511.39 |
| Mar 26 2021 |
1296 |
508.21 |
| Mar 26 2021 |
1906 |
534.47 |
| Mar 26 2021 |
3797 |
522.93 |
| Mar 19 2021 |
1135 |
508.21 |
| Mar 19 2021 |
2106 |
511.39 |
| Mar 19 2021 |
1845 |
534.47 |
| Mar 19 2021 |
3490 |
522.93 |
| Mar 12 2021 |
1684 |
534.47 |
| Mar 12 2021 |
1947 |
511.39 |
| Mar 12 2021 |
1054 |
508.21 |
| Mar 12 2021 |
3239 |
522.93 |
| Mar 05 2021 |
2940 |
511.39 |
| Mar 05 2021 |
1363 |
508.21 |
| Mar 05 2021 |
2935 |
534.47 |
| Mar 05 2021 |
5037 |
522.93 |
| Feb 26 2021 |
3513 |
511.39 |
| Feb 26 2021 |
1603 |
508.21 |
| Feb 26 2021 |
3559 |
534.47 |
| Feb 26 2021 |
5875 |
522.93 |
| Feb 19 2021 |
3728 |
511.39 |
| Feb 19 2021 |
1624 |
508.21 |
| Feb 19 2021 |
4510 |
534.47 |
| Feb 19 2021 |
6657 |
522.93 |
| Feb 12 2021 |
4911 |
534.47 |
| Feb 12 2021 |
4047 |
511.39 |
| Feb 12 2021 |
1953 |
508.21 |
| Feb 12 2021 |
7070 |
522.93 |
| Feb 05 2021 |
4433 |
511.39 |
| Feb 05 2021 |
2128 |
508.21 |
| Feb 05 2021 |
5237 |
534.47 |
| Feb 05 2021 |
7528 |
522.93 |
| Jan 29 2021 |
4585 |
511.39 |
| Jan 29 2021 |
2141 |
508.21 |
| Jan 29 2021 |
5412 |
534.47 |
| Jan 29 2021 |
7755 |
522.93 |
| Jan 22 2021 |
5568 |
534.47 |
| Jan 22 2021 |
2151 |
508.21 |
| Jan 22 2021 |
4685 |
511.39 |
| Jan 22 2021 |
7910 |
522.93 |
| Jan 15 2021 |
2151 |
508.21 |
| Jan 15 2021 |
4855 |
511.39 |
| Jan 15 2021 |
5568 |
534.47 |
| Jan 15 2021 |
8075 |
522.93 |
| Jan 08 2021 |
2151 |
508.21 |
| Jan 08 2021 |
4855 |
511.39 |
| Jan 08 2021 |
5568 |
534.47 |
| Jan 08 2021 |
8043 |
522.93 |
| Jan 01 2021 |
4837 |
511.39 |
| Jan 01 2021 |
2151 |
508.21 |
| Jan 01 2021 |
5568 |
534.47 |
| Jan 01 2021 |
8000 |
522.93 |
| Dec 25 2020 |
5568 |
534.47 |
| Dec 25 2020 |
2151 |
508.21 |
| Dec 25 2020 |
4837 |
511.39 |
| Dec 25 2020 |
8000 |
522.93 |
| Dec 18 2020 |
4837 |
511.39 |
| Dec 18 2020 |
2100 |
508.21 |
| Dec 18 2020 |
5568 |
534.47 |
| Dec 18 2020 |
8000 |
522.93 |
| Dec 11 2020 |
2100 |
508.21 |
| Dec 11 2020 |
4837 |
511.39 |
| Dec 11 2020 |
5568 |
534.47 |
| Dec 11 2020 |
7978 |
522.93 |
| Dec 04 2020 |
4782 |
511.39 |
| Dec 04 2020 |
2100 |
508.21 |
| Dec 04 2020 |
5568 |
534.47 |
| Dec 04 2020 |
7936 |
522.93 |
| Nov 27 2020 |
4782 |
511.39 |
| Nov 27 2020 |
2100 |
508.21 |
| Nov 27 2020 |
5568 |
534.47 |
| Nov 27 2020 |
7936 |
522.93 |
| Nov 20 2020 |
4782 |
511.39 |
| Nov 20 2020 |
2100 |
508.21 |
| Nov 20 2020 |
5568 |
534.47 |
| Nov 20 2020 |
7936 |
522.93 |
| Nov 13 2020 |
2100 |
508.21 |
| Nov 13 2020 |
4782 |
511.39 |
| Nov 13 2020 |
5568 |
534.47 |
| Nov 13 2020 |
7936 |
522.93 |
| Nov 06 2020 |
5568 |
534.47 |
| Nov 06 2020 |
4782 |
511.39 |
| Nov 06 2020 |
2100 |
508.21 |
| Nov 06 2020 |
8041 |
522.93 |
| Oct 30 2020 |
2079 |
508.21 |
| Oct 30 2020 |
4773 |
511.39 |
| Oct 30 2020 |
5555 |
534.47 |
| Oct 30 2020 |
7960 |
522.93 |
| Oct 23 2020 |
4773 |
511.39 |
| Oct 23 2020 |
2068 |
508.21 |
| Oct 23 2020 |
5345 |
534.47 |
| Oct 23 2020 |
7869 |
522.93 |
| Oct 16 2020 |
5418 |
534.47 |
| Oct 16 2020 |
4743 |
511.39 |
| Oct 16 2020 |
1981 |
508.21 |
| Oct 16 2020 |
7890 |
522.93 |
| Oct 09 2020 |
4700 |
511.39 |
| Oct 09 2020 |
1981 |
508.21 |
| Oct 09 2020 |
5407 |
534.47 |
| Oct 09 2020 |
7839 |
522.93 |
| Oct 02 2020 |
5329 |
534.47 |
| Oct 02 2020 |
4411 |
511.39 |
| Oct 02 2020 |
1926 |
508.21 |
| Oct 02 2020 |
7504 |
522.93 |
| Sep 25 2020 |
5252 |
534.47 |
| Sep 25 2020 |
4481 |
511.39 |
| Sep 25 2020 |
1731 |
508.21 |
| Sep 25 2020 |
7549 |
522.93 |
| Sep 18 2020 |
4509 |
511.39 |
| Sep 18 2020 |
1762 |
508.21 |
| Sep 18 2020 |
5291 |
534.47 |
| Sep 18 2020 |
7588 |
522.93 |
| Sep 11 2020 |
1628 |
508.21 |
| Sep 11 2020 |
4580 |
511.39 |
| Sep 11 2020 |
5120 |
534.47 |
| Sep 11 2020 |
7324 |
522.93 |
| Sep 04 2020 |
4878 |
511.39 |
| Sep 04 2020 |
1688 |
508.21 |
| Sep 04 2020 |
5774 |
534.47 |
| Sep 04 2020 |
8143 |
522.93 |
| Aug 28 2020 |
6187 |
534.47 |
| Aug 28 2020 |
5378 |
511.39 |
| Aug 28 2020 |
2067 |
508.21 |
| Aug 28 2020 |
8693 |
522.93 |
| Aug 21 2020 |
2076 |
508.21 |
| Aug 21 2020 |
5746 |
511.39 |
| Aug 21 2020 |
6634 |
534.47 |
| Aug 21 2020 |
9403 |
522.93 |
| Aug 14 2020 |
2315 |
508.21 |
| Aug 14 2020 |
4913 |
478.83 |
| Aug 14 2020 |
6911 |
534.47 |
| Aug 14 2020 |
8641 |
497.37 |
| Aug 07 2020 |
7456 |
534.47 |
| Aug 07 2020 |
2535 |
508.21 |
| Aug 07 2020 |
5301 |
478.83 |
| Aug 07 2020 |
9272 |
497.37 |
| Jul 31 2020 |
5763 |
478.83 |
| Jul 31 2020 |
2701 |
508.21 |
| Jul 31 2020 |
7925 |
534.47 |
| Jul 31 2020 |
9842 |
497.37 |
| Jul 24 2020 |
6237 |
478.83 |
| Jul 24 2020 |
2725 |
508.21 |
| Jul 24 2020 |
8262 |
534.47 |
| Jul 24 2020 |
10486 |
497.37 |
| Jul 17 2020 |
2827 |
508.21 |
| Jul 17 2020 |
6739 |
478.83 |
| Jul 17 2020 |
8774 |
534.47 |
| Jul 17 2020 |
10974 |
497.37 |
| Jul 10 2020 |
9170 |
534.47 |
| Jul 10 2020 |
7314 |
478.83 |
| Jul 10 2020 |
3114 |
508.21 |
| Jul 10 2020 |
11643 |
497.37 |
| Jul 03 2020 |
5503 |
446.26 |
| Jul 03 2020 |
7636 |
446.26 |
| Jun 26 2020 |
5890 |
446.26 |
| Jun 26 2020 |
8052 |
446.26 |
| Jun 19 2020 |
6068 |
446.26 |
| Jun 19 2020 |
8370 |
446.26 |
| Jun 12 2020 |
6282 |
446.26 |
| Jun 12 2020 |
8636 |
446.26 |
| Jun 05 2020 |
6543 |
446.26 |
| Jun 05 2020 |
8908 |
446.26 |
| May 29 2020 |
6819 |
446.26 |
| May 29 2020 |
9196 |
446.26 |
| May 22 2020 |
7084 |
446.26 |
| May 22 2020 |
9527 |
446.26 |
| May 15 2020 |
7237 |
446.26 |
| May 15 2020 |
9849 |
446.26 |
| May 08 2020 |
7407 |
446.26 |
| May 08 2020 |
10089 |
446.26 |
| May 01 2020 |
7779 |
446.26 |
| May 01 2020 |
10627 |
446.26 |
| Apr 24 2020 |
8048 |
446.26 |
| Apr 24 2020 |
11313 |
446.26 |
| Apr 17 2020 |
8091 |
446.26 |
| Apr 17 2020 |
11562 |
446.26 |
| Apr 10 2020 |
8273 |
446.26 |
| Apr 10 2020 |
11830 |
446.26 |
| Apr 03 2020 |
8473 |
446.26 |
| Apr 03 2020 |
12152 |
446.26 |
| Mar 27 2020 |
8639 |
446.26 |
| Mar 27 2020 |
12473 |
446.26 |
| Mar 20 2020 |
8776 |
446.26 |
| Mar 20 2020 |
12645 |
446.26 |
| Mar 13 2020 |
8831 |
446.26 |
| Mar 13 2020 |
12803 |
446.26 |
| Mar 06 2020 |
8900 |
446.26 |
| Mar 06 2020 |
12925 |
446.26 |
| Feb 28 2020 |
8882 |
446.26 |
| Feb 28 2020 |
12956 |
446.26 |
| Feb 21 2020 |
8773 |
446.26 |
| Feb 21 2020 |
12832 |
446.26 |
| Feb 14 2020 |
8820 |
446.26 |
| Feb 14 2020 |
12879 |
446.26 |
| Feb 07 2020 |
8752 |
446.26 |
| Feb 07 2020 |
12796 |
446.26 |
| Jan 31 2020 |
8763 |
446.26 |
| Jan 31 2020 |
12837 |
446.26 |
| Jan 24 2020 |
8783 |
446.26 |
| Jan 24 2020 |
12834 |
446.26 |
| Jan 17 2020 |
8715 |
446.26 |
| Jan 17 2020 |
12758 |
446.26 |
| Jan 10 2020 |
8712 |
446.26 |
| Jan 10 2020 |
12757 |
446.26 |
| Jan 03 2020 |
8719 |
446.26 |
| Jan 03 2020 |
12766 |
446.26 |
| Dec 27 2019 |
8713 |
446.26 |
| Dec 27 2019 |
12763 |
446.26 |
| Dec 20 2019 |
8713 |
446.26 |
| Dec 20 2019 |
12763 |
446.26 |
| Dec 13 2019 |
8714 |
446.26 |
| Dec 13 2019 |
12764 |
446.26 |
| Dec 06 2019 |
8703 |
446.26 |
| Dec 06 2019 |
12753 |
446.26 |
| Nov 29 2019 |
8684 |
446.26 |
| Nov 29 2019 |
12748 |
446.26 |
| Nov 22 2019 |
8684 |
446.26 |
| Nov 22 2019 |
12748 |
446.26 |
| Nov 15 2019 |
8685 |
446.26 |
| Nov 15 2019 |
12753 |
446.26 |
| Nov 08 2019 |
8689 |
446.26 |
| Nov 08 2019 |
12706 |
446.26 |
| Nov 01 2019 |
8683 |
446.26 |
| Nov 01 2019 |
12535 |
446.26 |
| Oct 25 2019 |
8701 |
446.26 |
| Oct 25 2019 |
12552 |
446.26 |
| Oct 18 2019 |
8701 |
446.26 |
| Oct 18 2019 |
12569 |
446.26 |
| Oct 11 2019 |
8703 |
446.26 |
| Oct 11 2019 |
12557 |
446.26 |
| Oct 04 2019 |
8717 |
446.26 |
| Oct 04 2019 |
12543 |
446.26 |
| Sep 27 2019 |
8719 |
446.26 |
| Sep 27 2019 |
12659 |
446.26 |
| Sep 20 2019 |
8724 |
446.26 |
| Sep 20 2019 |
12657 |
446.26 |
| Sep 13 2019 |
8683 |
446.26 |
| Sep 13 2019 |
12648 |
446.26 |
| Sep 06 2019 |
8692 |
446.26 |
| Sep 06 2019 |
12864 |
446.26 |
| Aug 30 2019 |
8803 |
446.26 |
| Aug 30 2019 |
12956 |
446.26 |
| Aug 23 2019 |
8875 |
446.26 |
| Aug 23 2019 |
13124 |
446.26 |
