| Feb 24 2026 |
7804 |
297.35 |
| Feb 17 2026 |
7829 |
297.35 |
| Feb 10 2026 |
7829 |
297.35 |
| Feb 03 2026 |
7829 |
297.35 |
| Jan 27 2026 |
7818 |
297.35 |
| Jan 20 2026 |
7818 |
297.35 |
| Jan 13 2026 |
7818 |
297.35 |
| Jan 06 2026 |
7818 |
297.35 |
| Dec 30 2025 |
7818 |
297.35 |
| Dec 23 2025 |
7818 |
297.35 |
| Dec 16 2025 |
7818 |
297.35 |
| Dec 09 2025 |
7571 |
297.35 |
| Dec 02 2025 |
7506 |
297.35 |
| Nov 25 2025 |
7364 |
297.35 |
| Nov 18 2025 |
7363 |
297.35 |
| Nov 11 2025 |
6958 |
297.35 |
| Nov 04 2025 |
6966 |
297.35 |
| Oct 28 2025 |
7163 |
297.35 |
| Oct 21 2025 |
7170 |
297.35 |
| Oct 14 2025 |
7308 |
297.35 |
| Oct 07 2025 |
7404 |
297.35 |
| Sep 30 2025 |
7453 |
297.35 |
| Sep 23 2025 |
7504 |
297.35 |
| Sep 16 2025 |
7410 |
297.35 |
| Sep 09 2025 |
7551 |
297.35 |
| Sep 02 2025 |
6144 |
297.35 |
| Aug 26 2025 |
6132 |
297.35 |
| Aug 19 2025 |
6181 |
297.35 |
| Aug 12 2025 |
6423 |
297.35 |
| Aug 05 2025 |
6783 |
297.35 |
| Jul 29 2025 |
6837 |
297.35 |
| Jul 22 2025 |
6649 |
297.35 |
| Jul 15 2025 |
6748 |
297.35 |
| Jul 08 2025 |
6752 |
297.35 |
| Jul 01 2025 |
6654 |
297.35 |
| Jun 24 2025 |
6673 |
297.35 |
| Jun 17 2025 |
6794 |
297.35 |
| Jun 10 2025 |
5928 |
297.35 |
| Jun 03 2025 |
5928 |
297.35 |
| May 27 2025 |
6643 |
297.35 |
| May 20 2025 |
5625 |
297.35 |
| May 13 2025 |
5612 |
297.35 |
| May 06 2025 |
5629 |
297.35 |
| Apr 29 2025 |
5242 |
297.35 |
| Apr 22 2025 |
5413 |
297.35 |
| Apr 15 2025 |
6200 |
297.35 |
| Apr 08 2025 |
6064 |
297.35 |
| Apr 01 2025 |
5972 |
297.35 |
| Apr 24 2024 |
8024 |
470 |
| Apr 24 2024 |
11746 |
470 |
| Apr 17 2024 |
8068 |
470 |
| Apr 17 2024 |
11792 |
470 |
| Apr 10 2024 |
8117 |
470 |
| Apr 10 2024 |
11868 |
470 |
| Apr 03 2024 |
8403 |
480.25 |
| Apr 03 2024 |
12381 |
480.25 |
| Mar 27 2024 |
8461 |
480.25 |
| Mar 27 2024 |
12454 |
480.25 |
| Mar 21 2024 |
8517 |
480.25 |
| Mar 21 2024 |
12348 |
480.25 |
| Mar 14 2024 |
8480 |
480.25 |
| Mar 14 2024 |
12409 |
480.25 |
| Mar 07 2024 |
8505 |
480.25 |
| Mar 07 2024 |
12455 |
480.25 |
| Feb 29 2024 |
8518 |
480.25 |
| Feb 29 2024 |
12448 |
480.25 |
| Feb 22 2024 |
8504 |
480.25 |
| Feb 22 2024 |
12474 |
480.25 |
| Feb 15 2024 |
8344 |
480.25 |
| Feb 15 2024 |
12403 |
480.25 |
| Feb 08 2024 |
8398 |
480.25 |
| Feb 08 2024 |
12437 |
480.25 |
| Feb 01 2024 |
8347 |
480.25 |
| Feb 01 2024 |
12374 |
480.25 |
| Jan 25 2024 |
8283 |
480.25 |
| Jan 25 2024 |
12277 |
480.25 |
| Jan 18 2024 |
8283 |
480.25 |
| Jan 18 2024 |
12281 |
480.25 |
| Jan 11 2024 |
8283 |
480.25 |
| Jan 11 2024 |
12271 |
480.25 |
| Jan 04 2024 |
8283 |
480.25 |
| Jan 04 2024 |
11906 |
480.25 |
| Dec 28 2023 |
8283 |
480.25 |
| Dec 28 2023 |
11879 |
480.25 |
| Dec 21 2023 |
8283 |
480.25 |
| Dec 21 2023 |
11879 |
480.25 |
| Dec 14 2023 |
8283 |
480.25 |
| Dec 14 2023 |
11849 |
480.25 |
| Dec 07 2023 |
8283 |
480.25 |
| Dec 07 2023 |
11849 |
480.25 |
| Nov 30 2023 |
8276 |
480.25 |
| Nov 30 2023 |
11851 |
480.25 |
| Nov 23 2023 |
8276 |
480.25 |
| Nov 23 2023 |
11828 |
480.25 |
| Nov 16 2023 |
8278 |
480.25 |
| Nov 16 2023 |
11726 |
480.25 |
| Nov 09 2023 |
8286 |
480.25 |
| Nov 09 2023 |
11627 |
480.25 |
| Nov 02 2023 |
8282 |
480.25 |
| Nov 02 2023 |
11623 |
480.25 |
| Oct 26 2023 |
8253 |
480.25 |
| Oct 26 2023 |
11618 |
480.25 |
| Oct 19 2023 |
8274 |
480.25 |
| Oct 19 2023 |
11556 |
480.25 |
| Oct 12 2023 |
8238 |
480.25 |
| Oct 12 2023 |
11491 |
480.25 |
| Oct 05 2023 |
8143 |
480.25 |
| Oct 05 2023 |
11178 |
480.25 |
| Sep 28 2023 |
8063 |
480.25 |
| Sep 28 2023 |
11031 |
480.25 |
| Sep 21 2023 |
8061 |
480.25 |
| Sep 21 2023 |
10963 |
480.25 |
| Sep 14 2023 |
8121 |
480.25 |
| Sep 14 2023 |
11096 |
480.25 |
| Sep 07 2023 |
8244 |
480.25 |
| Sep 07 2023 |
11281 |
480.25 |
| Aug 31 2023 |
8221 |
480.25 |
| Aug 31 2023 |
11327 |
480.25 |
| Aug 24 2023 |
8277 |
480.25 |
| Aug 24 2023 |
11130 |
480.25 |
| Aug 17 2023 |
8285 |
480.25 |
| Aug 17 2023 |
11242 |
480.25 |
| Aug 10 2023 |
8271 |
480.25 |
| Aug 10 2023 |
11251 |
480.25 |
| Aug 03 2023 |
8276 |
480.25 |
| Aug 03 2023 |
11249 |
480.25 |
| Jul 27 2023 |
8274 |
480.25 |
| Jul 27 2023 |
11291 |
480.25 |
| Jul 20 2023 |
8324 |
480.25 |
| Jul 20 2023 |
10842 |
480.25 |
| Jul 13 2023 |
8343 |
480.25 |
| Jul 13 2023 |
10869 |
480.25 |
| Jul 06 2023 |
8375 |
480.25 |
| Jul 06 2023 |
10867 |
480.25 |
| Jun 29 2023 |
8371 |
480.25 |
| Jun 29 2023 |
10902 |
480.25 |
| Jun 22 2023 |
8362 |
480.25 |
| Jun 22 2023 |
10936 |
480.25 |
| Jun 15 2023 |
8157 |
480.25 |
| Jun 15 2023 |
10839 |
480.25 |
| Jun 08 2023 |
8146 |
480.25 |
| Jun 08 2023 |
10833 |
480.25 |
| Jun 01 2023 |
8192 |
480.25 |
| Jun 01 2023 |
10846 |
480.25 |
| May 25 2023 |
8167 |
480.25 |
| May 25 2023 |
10424 |
480.25 |
| May 18 2023 |
8211 |
480.25 |
| May 18 2023 |
10437 |
480.25 |
| May 11 2023 |
8254 |
480.25 |
| May 11 2023 |
10429 |
480.25 |
| May 04 2023 |
8150 |
480.25 |
| May 04 2023 |
10185 |
480.25 |
| Apr 27 2023 |
7964 |
480.25 |
| Apr 27 2023 |
10087 |
480.25 |
| Apr 20 2023 |
8328 |
490.5 |
| Apr 20 2023 |
10732 |
490.5 |
| Apr 13 2023 |
8316 |
490.5 |
| Apr 13 2023 |
10736 |
490.5 |
| Apr 06 2023 |
8077 |
490.5 |
| Apr 06 2023 |
10478 |
490.5 |
| Mar 30 2023 |
7883 |
490.5 |
| Mar 30 2023 |
10143 |
490.5 |
| Mar 23 2023 |
7938 |
490.5 |
| Mar 23 2023 |
10134 |
490.5 |
| Mar 16 2023 |
7875 |
490.5 |
| Mar 16 2023 |
10072 |
490.5 |
| Mar 09 2023 |
7813 |
490.5 |
| Mar 09 2023 |
10028 |
490.5 |
| Mar 02 2023 |
7770 |
490.5 |
| Mar 02 2023 |
9961 |
490.5 |
| Feb 23 2023 |
7831 |
490.5 |
| Feb 23 2023 |
9982 |
490.5 |
| Feb 16 2023 |
7731 |
490.5 |
| Feb 16 2023 |
9969 |
490.5 |
| Feb 09 2023 |
7629 |
490.5 |
| Feb 09 2023 |
9869 |
490.5 |
| Feb 02 2023 |
7580 |
490.5 |
| Feb 02 2023 |
9819 |
490.5 |
| Jan 26 2023 |
7485 |
490.5 |
| Jan 26 2023 |
9696 |
490.5 |
| Jan 19 2023 |
7485 |
490.5 |
| Jan 19 2023 |
9659 |
490.5 |
| Jan 12 2023 |
7485 |
490.5 |
| Jan 12 2023 |
9647 |
490.5 |
| Jan 05 2023 |
7485 |
490.5 |
| Jan 05 2023 |
9675 |
490.5 |
| Dec 29 2022 |
7485 |
490.5 |
| Dec 29 2022 |
9676 |
490.5 |
| Dec 22 2022 |
7485 |
490.5 |
| Dec 22 2022 |
9676 |
490.5 |
| Dec 15 2022 |
7487 |
490.5 |
| Dec 15 2022 |
9684 |
490.5 |
| Dec 08 2022 |
7487 |
490.5 |
| Dec 08 2022 |
9689 |
490.5 |
| Dec 01 2022 |
7487 |
490.5 |
| Dec 01 2022 |
9689 |
490.5 |
| Nov 24 2022 |
7487 |
490.5 |
| Nov 24 2022 |
9695 |
490.5 |
| Nov 17 2022 |
7465 |
490.5 |
| Nov 17 2022 |
9680 |
490.5 |
| Nov 10 2022 |
7465 |
490.5 |
| Nov 10 2022 |
9680 |
490.5 |
| Nov 03 2022 |
7456 |
490.5 |
| Nov 03 2022 |
9654 |
490.5 |
| Oct 27 2022 |
7457 |
490.5 |
| Oct 27 2022 |
9652 |
490.5 |
| Oct 20 2022 |
7487 |
490.5 |
| Oct 20 2022 |
9717 |
490.5 |
| Oct 13 2022 |
7395 |
490.5 |
| Oct 13 2022 |
9631 |
490.5 |
| Oct 06 2022 |
7340 |
490.5 |
| Oct 06 2022 |
9589 |
490.5 |
| Sep 29 2022 |
7312 |
490.5 |
| Sep 29 2022 |
9579 |
490.5 |
| Sep 22 2022 |
7269 |
490.5 |
| Sep 22 2022 |
9539 |
490.5 |
| Sep 15 2022 |
7244 |
490.5 |
| Sep 15 2022 |
9595 |
490.5 |
| Sep 08 2022 |
7316 |
490.5 |
| Sep 08 2022 |
9619 |
490.5 |
| Sep 01 2022 |
7285 |
490.5 |
| Sep 01 2022 |
9620 |
490.5 |
| Aug 25 2022 |
7280 |
490.5 |
| Aug 25 2022 |
9589 |
490.5 |
| Aug 18 2022 |
7281 |
490.5 |
| Aug 18 2022 |
9608 |
490.5 |
| Aug 11 2022 |
7278 |
490.5 |
| Aug 11 2022 |
9517 |
490.5 |
| Aug 04 2022 |
7262 |
490.5 |
| Aug 04 2022 |
9509 |
490.5 |
| Jul 28 2022 |
7208 |
490.5 |
| Jul 28 2022 |
9415 |
490.5 |
| Jul 21 2022 |
7112 |
490.5 |
| Jul 21 2022 |
9354 |
490.5 |
| Jul 14 2022 |
7112 |
490.5 |
| Jul 14 2022 |
9342 |
490.5 |
| Jul 07 2022 |
7093 |
490.5 |
| Jul 07 2022 |
9156 |
490.5 |
| Jun 30 2022 |
7074 |
490.5 |
| Jun 30 2022 |
9133 |
490.5 |
| Jun 23 2022 |
7056 |
490.5 |
| Jun 23 2022 |
9123 |
490.5 |
| Jun 16 2022 |
6980 |
490.5 |
| Jun 16 2022 |
9106 |
490.5 |
| Jun 09 2022 |
6869 |
490.5 |
| Jun 09 2022 |
9189 |
490.5 |
| Jun 02 2022 |
6789 |
490.5 |
| Jun 02 2022 |
9167 |
490.5 |
| May 26 2022 |
6760 |
490.5 |
| May 26 2022 |
9116 |
490.5 |
| May 19 2022 |
6710 |
490.5 |
| May 19 2022 |
9081 |
490.5 |
| May 12 2022 |
6694 |
490.5 |
| May 12 2022 |
9045 |
490.5 |
| May 05 2022 |
6519 |
490.5 |
| May 05 2022 |
8674 |
490.5 |
| Aug 14 2020 |
2436 |
522.27 |
| Aug 07 2020 |
2668 |
522.27 |
| Jul 31 2020 |
2849 |
522.27 |
| Jul 24 2020 |
2875 |
522.27 |
| Jul 17 2020 |
2984 |
522.27 |
| Jul 10 2020 |
3291 |
522.27 |
| Jul 03 2020 |
3381 |
522.27 |
| Jun 26 2020 |
3630 |
522.27 |
| Jun 19 2020 |
3743 |
522.27 |
| Jun 12 2020 |
3909 |
522.27 |
| Jun 05 2020 |
4098 |
522.27 |
| May 29 2020 |
4425 |
522.27 |
| May 22 2020 |
4605 |
522.27 |
| May 15 2020 |
5234 |
522.27 |
| May 08 2020 |
5405 |
522.27 |
| May 01 2020 |
5929 |
522.27 |
| Apr 24 2020 |
6052 |
522.27 |
| Apr 17 2020 |
6060 |
522.27 |
| Apr 10 2020 |
6223 |
522.27 |
| Apr 03 2020 |
6586 |
522.27 |
| Mar 27 2020 |
7035 |
522.27 |
| Mar 20 2020 |
7176 |
522.27 |
| Mar 13 2020 |
7026 |
522.27 |
| Mar 06 2020 |
7103 |
522.27 |
| Feb 28 2020 |
7384 |
522.27 |
| Feb 21 2020 |
7068 |
522.27 |
| Feb 14 2020 |
7183 |
522.27 |
| Feb 07 2020 |
7271 |
522.27 |
| Jan 31 2020 |
7282 |
522.27 |
| Jan 24 2020 |
7276 |
522.27 |
| Jan 17 2020 |
7276 |
522.27 |
| Jan 10 2020 |
7276 |
522.27 |
| Jan 03 2020 |
7277 |
522.27 |
| Dec 27 2019 |
7316 |
522.27 |
| Dec 20 2019 |
7316 |
522.27 |
| Dec 13 2019 |
7317 |
522.27 |
| Dec 06 2019 |
7317 |
522.27 |
| Nov 29 2019 |
7317 |
522.27 |
| Nov 22 2019 |
7317 |
522.27 |
| Nov 15 2019 |
7317 |
522.27 |
| Nov 08 2019 |
7317 |
522.27 |
| Nov 01 2019 |
7317 |
522.27 |
| Oct 25 2019 |
7318 |
522.27 |
| Oct 18 2019 |
7318 |
522.27 |
| Oct 11 2019 |
7322 |
522.27 |
| Oct 04 2019 |
7314 |
522.27 |
| Sep 27 2019 |
7314 |
522.27 |
| Sep 20 2019 |
7375 |
522.27 |
| Sep 13 2019 |
7492 |
522.27 |
| Sep 06 2019 |
7490 |
522.27 |
| Aug 30 2019 |
7562 |
522.27 |
| Aug 23 2019 |
7678 |
522.27 |
