| Jun 06 2026 |
3473 |
364.47 |
| Jun 06 2026 |
4041 |
364.47 |
| Jun 02 2026 |
3428 |
364.47 |
| Jun 02 2026 |
3999 |
364.47 |
| May 26 2026 |
3434 |
364.47 |
| May 26 2026 |
4026 |
364.47 |
| May 19 2026 |
3386 |
364.47 |
| May 19 2026 |
3989 |
364.47 |
| May 12 2026 |
3404 |
364.47 |
| May 12 2026 |
4035 |
364.47 |
| May 05 2026 |
3361 |
364.47 |
| May 05 2026 |
4001 |
364.47 |
| Apr 28 2026 |
3413 |
364.47 |
| Apr 28 2026 |
4138 |
364.47 |
| Apr 21 2026 |
3384 |
364.47 |
| Apr 21 2026 |
4230 |
364.47 |
| Apr 14 2026 |
3341 |
364.47 |
| Apr 14 2026 |
4220 |
364.47 |
| Apr 07 2026 |
2307 |
372.41 |
| Apr 07 2026 |
2771 |
372.41 |
| Mar 31 2026 |
2313 |
372.41 |
| Mar 31 2026 |
2666 |
372.41 |
| Mar 24 2026 |
2310 |
372.41 |
| Mar 24 2026 |
2636 |
372.41 |
| Mar 17 2026 |
2270 |
372.41 |
| Mar 17 2026 |
2642 |
372.41 |
| Mar 10 2026 |
2215 |
372.41 |
| Mar 10 2026 |
2589 |
372.41 |
| Sep 02 2025 |
7524 |
318.5 |
| Aug 26 2025 |
7509 |
318.5 |
| Aug 19 2025 |
7551 |
318.5 |
| Aug 12 2025 |
7961 |
318.5 |
| Aug 05 2025 |
8318 |
318.5 |
| Jul 29 2025 |
8378 |
318.5 |
| Jul 22 2025 |
8125 |
318.5 |
| Jul 15 2025 |
8278 |
318.5 |
| Jul 08 2025 |
8285 |
318.5 |
| Jul 01 2025 |
8208 |
318.5 |
| Jun 24 2025 |
8246 |
318.5 |
| Jun 24 2025 |
1459 |
350 |
| Jun 24 2025 |
6537 |
448 |
| Jun 24 2025 |
5675 |
399 |
| Jun 17 2025 |
8374 |
318.5 |
| Jun 17 2025 |
1491 |
350 |
| Jun 17 2025 |
6589 |
448 |
| Jun 17 2025 |
5698 |
399 |
| Jun 10 2025 |
7334 |
318.5 |
| Jun 10 2025 |
1527 |
350 |
| Jun 10 2025 |
6657 |
448 |
| Jun 10 2025 |
5735 |
399 |
| Jun 03 2025 |
7334 |
318.5 |
| Jun 03 2025 |
1528 |
350 |
| Jun 03 2025 |
6590 |
448 |
| Jun 03 2025 |
5712 |
399 |
| May 27 2025 |
4588 |
269.4 |
| May 27 2025 |
1587 |
350 |
| May 27 2025 |
6663 |
448 |
| May 27 2025 |
5776 |
399 |
| May 20 2025 |
3907 |
269.4 |
| May 20 2025 |
1776 |
350 |
| May 20 2025 |
6523 |
448 |
| May 20 2025 |
5922 |
399 |
| May 13 2025 |
3907 |
269.4 |
| May 13 2025 |
1839 |
350 |
| May 13 2025 |
6468 |
448 |
| May 13 2025 |
5896 |
399 |
| May 06 2025 |
3923 |
269.4 |
| May 06 2025 |
1852 |
350 |
| May 06 2025 |
6501 |
448 |
| May 06 2025 |
5996 |
399 |
| Apr 29 2025 |
3638 |
269.4 |
| Apr 29 2025 |
1848 |
350 |
| Apr 29 2025 |
6514 |
448 |
| Apr 29 2025 |
6075 |
399 |
| Apr 22 2025 |
3706 |
269.4 |
| Apr 22 2025 |
1788 |
350 |
| Apr 22 2025 |
6567 |
448 |
| Apr 22 2025 |
5979 |
399 |
| Apr 15 2025 |
4261 |
269.4 |
| Apr 15 2025 |
1790 |
350 |
| Apr 15 2025 |
6541 |
448 |
| Apr 15 2025 |
6041 |
399 |
| Apr 08 2025 |
4157 |
269.4 |
| Apr 08 2025 |
1813 |
350 |
| Apr 08 2025 |
6537 |
448 |
| Apr 08 2025 |
6026 |
399 |
| Apr 01 2025 |
4108 |
269.4 |
| Apr 01 2025 |
1815 |
350 |
| Apr 01 2025 |
6506 |
448 |
| Apr 01 2025 |
5682 |
399 |
| Mar 25 2025 |
4088 |
269.4 |
| Mar 25 2025 |
1841 |
350 |
| Mar 25 2025 |
6504 |
448 |
| Mar 25 2025 |
5741 |
399 |
| Mar 18 2025 |
4052 |
269.4 |
| Mar 18 2025 |
1805 |
350 |
| Mar 18 2025 |
6452 |
448 |
| Mar 18 2025 |
5695 |
399 |
| Mar 11 2025 |
312 |
283.35 |
| Mar 11 2025 |
1775 |
350 |
| Mar 11 2025 |
6437 |
448 |
| Mar 11 2025 |
5690 |
399 |
| Mar 04 2025 |
6125 |
314.87 |
| Mar 04 2025 |
1753 |
350 |
| Mar 04 2025 |
6435 |
448 |
| Mar 04 2025 |
5695 |
399 |
| Feb 25 2025 |
6146 |
314.87 |
| Feb 25 2025 |
1768 |
350 |
| Feb 25 2025 |
6424 |
448 |
| Feb 25 2025 |
5682 |
399 |
| Feb 18 2025 |
6122 |
314.87 |
| Feb 18 2025 |
1750 |
350 |
| Feb 18 2025 |
6377 |
448 |
| Feb 18 2025 |
5662 |
399 |
| Feb 11 2025 |
6151 |
318.5 |
| Feb 11 2025 |
1756 |
350 |
| Feb 11 2025 |
6394 |
448 |
| Feb 11 2025 |
5712 |
399 |
| Feb 04 2025 |
5596 |
318.5 |
| Feb 04 2025 |
1744 |
350 |
| Feb 04 2025 |
6376 |
448 |
| Feb 04 2025 |
5699 |
399 |
| Jan 29 2025 |
5573 |
318.5 |
| Jan 29 2025 |
1727 |
350 |
| Jan 29 2025 |
6366 |
448 |
| Jan 29 2025 |
5673 |
399 |
| Jan 22 2025 |
1745 |
350 |
| Jan 22 2025 |
6352 |
448 |
| Jan 22 2025 |
5682 |
399 |
| Jan 15 2025 |
1756 |
350 |
| Jan 15 2025 |
6351 |
448 |
| Jan 15 2025 |
5711 |
399 |
| Jan 08 2025 |
1756 |
350 |
| Jan 08 2025 |
4443 |
448 |
| Jan 08 2025 |
3984 |
399 |
| Jan 01 2025 |
1755 |
350 |
| Jan 01 2025 |
4466 |
448 |
| Jan 01 2025 |
3980 |
399 |
| Dec 25 2024 |
1755 |
350 |
| Dec 25 2024 |
4471 |
448 |
| Dec 25 2024 |
3980 |
399 |
| Dec 18 2024 |
1765 |
350 |
| Dec 18 2024 |
4471 |
448 |
| Dec 18 2024 |
3983 |
399 |
| Dec 11 2024 |
1765 |
350 |
| Dec 11 2024 |
4464 |
448 |
| Dec 11 2024 |
3983 |
399 |
| Dec 04 2024 |
1765 |
350 |
| Dec 04 2024 |
4464 |
448 |
| Dec 04 2024 |
3983 |
399 |
| Nov 27 2024 |
1764 |
350 |
| Nov 27 2024 |
4464 |
448 |
| Nov 27 2024 |
3983 |
399 |
| Nov 20 2024 |
1765 |
350 |
| Nov 20 2024 |
4426 |
448 |
| Nov 20 2024 |
3972 |
399 |
| Nov 13 2024 |
1760 |
350 |
| Nov 13 2024 |
4428 |
448 |
| Nov 13 2024 |
3973 |
399 |
| Nov 06 2024 |
1761 |
350 |
| Nov 06 2024 |
4421 |
448 |
| Nov 06 2024 |
3978 |
399 |
| Oct 30 2024 |
1664 |
350 |
| Oct 30 2024 |
4440 |
448 |
| Oct 30 2024 |
3860 |
399 |
| Oct 23 2024 |
1664 |
350 |
| Oct 23 2024 |
4448 |
448 |
| Oct 23 2024 |
4611 |
399 |
| Oct 16 2024 |
1665 |
350 |
| Oct 16 2024 |
4451 |
448 |
| Oct 16 2024 |
4593 |
399 |
| Oct 09 2024 |
1634 |
350 |
| Oct 09 2024 |
4452 |
448 |
| Oct 09 2024 |
4595 |
399 |
| Oct 02 2024 |
1603 |
350 |
| Oct 02 2024 |
4402 |
448 |
| Oct 02 2024 |
4512 |
399 |
| Sep 25 2024 |
1592 |
350 |
| Sep 25 2024 |
4409 |
448 |
| Sep 25 2024 |
4468 |
399 |
| Sep 18 2024 |
1591 |
350 |
| Sep 18 2024 |
4401 |
448 |
| Sep 18 2024 |
4433 |
399 |
| Sep 11 2024 |
1579 |
350 |
| Sep 11 2024 |
4383 |
448 |
| Sep 11 2024 |
4367 |
399 |
| Sep 04 2024 |
1610 |
350 |
| Sep 04 2024 |
4388 |
448 |
| Sep 04 2024 |
4480 |
399 |
| Aug 28 2024 |
1628 |
350 |
| Aug 28 2024 |
4819 |
463.46 |
| Aug 28 2024 |
7260 |
425.64 |
| Aug 21 2024 |
1645 |
350 |
| Aug 21 2024 |
4763 |
463.46 |
| Aug 21 2024 |
7336 |
425.64 |
| Aug 14 2024 |
1618 |
350 |
| Aug 14 2024 |
4481 |
463.46 |
| Aug 14 2024 |
7171 |
425.64 |
| Aug 07 2024 |
1645 |
350 |
| Aug 07 2024 |
7172 |
463.46 |
| Aug 07 2024 |
7206 |
425.64 |
| Jul 31 2024 |
1688 |
350 |
| Jul 31 2024 |
7261 |
463.46 |
| Jul 31 2024 |
7221 |
425.64 |
| Jul 24 2024 |
1683 |
350 |
| Jul 24 2024 |
7287 |
463.46 |
| Jul 24 2024 |
7148 |
425.64 |
| Jul 17 2024 |
1614 |
350 |
| Jul 17 2024 |
7244 |
463.46 |
| Jul 17 2024 |
7199 |
425.64 |
| Jul 10 2024 |
1451 |
350 |
| Jul 10 2024 |
4828 |
463.46 |
| Jul 10 2024 |
7112 |
425.64 |
| Jul 03 2024 |
5372 |
478.93 |
| Jul 03 2024 |
8196 |
478.93 |
| Jun 26 2024 |
5476 |
478.93 |
| Jun 26 2024 |
8048 |
478.93 |
| Jun 19 2024 |
4413 |
441.96 |
| Jun 19 2024 |
6386 |
441.96 |
| Jun 12 2024 |
4423 |
441.96 |
| Jun 12 2024 |
6325 |
441.96 |
| Jun 05 2024 |
4447 |
441.96 |
| Jun 05 2024 |
6362 |
441.96 |
| May 29 2024 |
4484 |
441.96 |
| May 29 2024 |
6331 |
441.96 |
| May 22 2024 |
4408 |
441.96 |
| May 22 2024 |
6533 |
441.96 |
| May 15 2024 |
4297 |
441.96 |
| May 15 2024 |
6547 |
441.96 |
| May 08 2024 |
4341 |
441.96 |
| May 08 2024 |
6639 |
441.96 |
| May 01 2024 |
4334 |
441.96 |
| May 01 2024 |
7222 |
441.96 |
| Apr 24 2024 |
4999 |
441.96 |
| Apr 24 2024 |
9525 |
441.96 |
| Apr 17 2024 |
4976 |
441.96 |
| Apr 17 2024 |
9543 |
441.96 |
| Apr 10 2024 |
4981 |
441.96 |
| Apr 10 2024 |
9589 |
441.96 |
| Apr 03 2024 |
4939 |
441.96 |
| Apr 03 2024 |
9451 |
441.96 |
| Mar 27 2024 |
4925 |
441.96 |
| Mar 27 2024 |
9543 |
441.96 |
| Mar 21 2024 |
4928 |
441.96 |
| Mar 21 2024 |
9475 |
441.96 |
| Mar 14 2024 |
4908 |
441.96 |
| Mar 14 2024 |
9545 |
441.96 |
| Mar 07 2024 |
4936 |
441.96 |
| Mar 07 2024 |
9571 |
441.96 |
| Feb 29 2024 |
4936 |
441.96 |
| Feb 29 2024 |
9559 |
441.96 |
| Feb 22 2024 |
4931 |
441.96 |
| Feb 22 2024 |
9594 |
441.96 |
| Feb 15 2024 |
4941 |
441.96 |
| Feb 15 2024 |
9521 |
441.96 |
| Feb 08 2024 |
4911 |
441.96 |
| Feb 08 2024 |
9567 |
441.96 |
| Feb 01 2024 |
4915 |
441.96 |
| Feb 01 2024 |
9498 |
441.96 |
| Jan 25 2024 |
4888 |
441.96 |
| Jan 25 2024 |
9414 |
441.96 |
| Jan 18 2024 |
4878 |
441.96 |
| Jan 18 2024 |
9418 |
441.96 |
| Jan 11 2024 |
4874 |
441.96 |
| Jan 11 2024 |
9409 |
441.96 |
| Jan 04 2024 |
4879 |
441.96 |
| Jan 04 2024 |
9130 |
441.96 |
| Dec 28 2023 |
4876 |
441.96 |
| Dec 28 2023 |
9110 |
441.96 |
| Dec 21 2023 |
4876 |
441.96 |
| Dec 21 2023 |
9110 |
441.96 |
| Dec 14 2023 |
4875 |
441.96 |
| Dec 14 2023 |
9083 |
441.96 |
| Dec 07 2023 |
4876 |
441.96 |
| Dec 07 2023 |
9083 |
441.96 |
| Nov 30 2023 |
4878 |
441.96 |
| Nov 30 2023 |
9084 |
441.96 |
| Nov 23 2023 |
4879 |
441.96 |
| Nov 23 2023 |
9062 |
441.96 |
| Nov 16 2023 |
4840 |
441.96 |
| Nov 16 2023 |
8986 |
441.96 |
| Nov 09 2023 |
4838 |
441.96 |
| Nov 09 2023 |
8907 |
441.96 |
| Nov 02 2023 |
4838 |
441.96 |
| Nov 02 2023 |
8905 |
441.96 |
| Oct 26 2023 |
4829 |
441.96 |
| Oct 26 2023 |
8885 |
441.96 |
| Oct 19 2023 |
4811 |
441.96 |
| Oct 19 2023 |
8835 |
441.96 |
| Oct 12 2023 |
4808 |
441.96 |
| Oct 12 2023 |
8781 |
441.96 |
| Oct 05 2023 |
4817 |
441.96 |
| Oct 05 2023 |
8518 |
441.96 |
| Sep 28 2023 |
4801 |
441.96 |
| Sep 28 2023 |
8429 |
441.96 |
| Sep 21 2023 |
4710 |
441.96 |
| Sep 21 2023 |
8363 |
441.96 |
| Sep 14 2023 |
4728 |
441.96 |
| Sep 14 2023 |
8466 |
441.96 |
| Sep 07 2023 |
3305 |
405 |
| Sep 07 2023 |
5951 |
405 |
| Aug 31 2023 |
3267 |
405 |
| Aug 31 2023 |
5940 |
405 |
| Aug 24 2023 |
3264 |
405 |
| Aug 24 2023 |
5826 |
405 |
| Aug 17 2023 |
3358 |
405 |
| Aug 17 2023 |
5888 |
405 |
| Aug 10 2023 |
3431 |
405 |
| Aug 10 2023 |
5920 |
405 |
| Aug 03 2023 |
3429 |
405 |
| Aug 03 2023 |
5926 |
405 |
| Jul 27 2023 |
3470 |
405 |
| Jul 27 2023 |
5927 |
405 |
| Jul 20 2023 |
3555 |
405 |
| Jul 20 2023 |
5646 |
405 |
| Jul 13 2023 |
3563 |
405 |
| Jul 13 2023 |
5650 |
405 |
| Aug 05 2021 |
6780 |
513.52 |
| Aug 05 2021 |
9094 |
513.52 |
| Jul 29 2021 |
6786 |
513.52 |
| Jul 29 2021 |
9220 |
513.52 |
| Jul 22 2021 |
6715 |
513.52 |
| Jul 22 2021 |
9123 |
513.52 |
| Jul 15 2021 |
6681 |
513.52 |
| Jul 15 2021 |
9176 |
513.52 |
| Jul 08 2021 |
6801 |
513.52 |
| Jul 08 2021 |
9238 |
513.52 |
| Jul 01 2021 |
6796 |
513.52 |
| Jul 01 2021 |
9195 |
513.52 |
| Jun 24 2021 |
6814 |
513.52 |
| Jun 24 2021 |
9145 |
513.52 |
| Jun 17 2021 |
6661 |
513.52 |
| Jun 17 2021 |
9036 |
513.52 |
| Jun 10 2021 |
6659 |
513.52 |
| Jun 10 2021 |
8667 |
513.52 |
| Jun 03 2021 |
8447 |
513.52 |
| May 27 2021 |
2708 |
513.52 |
| May 27 2021 |
3341 |
513.52 |
| May 07 2021 |
20110 |
513.52 |
| Aug 07 2020 |
3058 |
426.41 |
| Aug 07 2020 |
4685 |
426.41 |
| Jul 31 2020 |
3303 |
426.41 |
| Jul 31 2020 |
4963 |
426.41 |
| Jul 24 2020 |
3577 |
426.41 |
| Jul 24 2020 |
5313 |
426.41 |
| Jul 17 2020 |
3910 |
426.41 |
| Jul 17 2020 |
5595 |
426.41 |
| Jul 10 2020 |
4246 |
426.41 |
| Jul 10 2020 |
5895 |
426.41 |
| Jul 03 2020 |
4284 |
426.41 |
| Jul 03 2020 |
5930 |
426.41 |
| Jun 26 2020 |
4592 |
426.41 |
| Jun 26 2020 |
6274 |
426.41 |
| Jun 19 2020 |
4742 |
426.41 |
| Jun 19 2020 |
6549 |
426.41 |
| Jun 12 2020 |
4903 |
426.41 |
| Jun 12 2020 |
6735 |
426.41 |
| Jun 05 2020 |
5089 |
426.41 |
| Jun 05 2020 |
6948 |
426.41 |
| May 29 2020 |
5312 |
426.41 |
| May 29 2020 |
7175 |
426.41 |
| May 22 2020 |
5516 |
426.41 |
| May 22 2020 |
7454 |
426.41 |
| May 15 2020 |
5646 |
426.41 |
| May 15 2020 |
7707 |
426.41 |
| May 08 2020 |
5767 |
426.41 |
| May 08 2020 |
7880 |
426.41 |
| May 01 2020 |
6055 |
426.41 |
| May 01 2020 |
8346 |
426.41 |
| Apr 24 2020 |
6266 |
426.41 |
| Apr 24 2020 |
8880 |
426.41 |
| Apr 17 2020 |
6300 |
426.41 |
| Apr 17 2020 |
9109 |
426.41 |
| Apr 10 2020 |
6419 |
426.41 |
| Apr 10 2020 |
9305 |
426.41 |
| Apr 03 2020 |
6585 |
426.41 |
| Apr 03 2020 |
9587 |
426.41 |
| Mar 27 2020 |
6729 |
426.41 |
| Mar 27 2020 |
9880 |
426.41 |
| Mar 20 2020 |
6826 |
426.41 |
| Mar 20 2020 |
10018 |
426.41 |
| Mar 13 2020 |
6882 |
426.41 |
| Mar 13 2020 |
10156 |
426.41 |
| Mar 06 2020 |
6930 |
426.41 |
| Mar 06 2020 |
10243 |
426.41 |
| Feb 28 2020 |
6921 |
426.41 |
| Feb 28 2020 |
10289 |
426.41 |
| Feb 21 2020 |
6830 |
426.41 |
| Feb 21 2020 |
10173 |
426.41 |
| Feb 14 2020 |
6851 |
426.41 |
| Feb 14 2020 |
10194 |
426.41 |
| Feb 07 2020 |
6818 |
426.41 |
| Feb 07 2020 |
10144 |
426.41 |
| Jan 31 2020 |
6837 |
426.41 |
| Jan 31 2020 |
10174 |
426.41 |
| Jan 24 2020 |
6851 |
426.41 |
| Jan 24 2020 |
10164 |
426.41 |
| Jan 17 2020 |
6801 |
426.41 |
| Jan 17 2020 |
10113 |
426.41 |
| Jan 10 2020 |
6799 |
426.41 |
| Jan 10 2020 |
10115 |
426.41 |
| Jan 03 2020 |
6804 |
426.41 |
| Jan 03 2020 |
10120 |
426.41 |
| Dec 27 2019 |
6802 |
426.41 |
| Dec 27 2019 |
10119 |
426.41 |
| Dec 20 2019 |
6802 |
426.41 |
| Dec 20 2019 |
10119 |
426.41 |
| Dec 13 2019 |
6802 |
426.41 |
| Dec 13 2019 |
10121 |
426.41 |
| Dec 06 2019 |
6789 |
426.41 |
| Dec 06 2019 |
10111 |
426.41 |
| Nov 29 2019 |
6769 |
426.41 |
| Nov 29 2019 |
10112 |
426.41 |
| Nov 22 2019 |
6769 |
426.41 |
| Nov 22 2019 |
10112 |
426.41 |
| Nov 15 2019 |
6770 |
426.41 |
| Nov 15 2019 |
10117 |
426.41 |
| Nov 08 2019 |
6772 |
426.41 |
| Nov 08 2019 |
10082 |
426.41 |
| Nov 01 2019 |
6768 |
426.41 |
| Nov 01 2019 |
9944 |
426.41 |
| Oct 25 2019 |
6782 |
426.41 |
| Oct 25 2019 |
9958 |
426.41 |
| Oct 18 2019 |
6782 |
426.41 |
| Oct 18 2019 |
9970 |
426.41 |
| Oct 11 2019 |
6785 |
426.41 |
| Oct 11 2019 |
9965 |
426.41 |
| Oct 04 2019 |
6795 |
426.41 |
| Oct 04 2019 |
9958 |
426.41 |
| Sep 27 2019 |
6791 |
426.41 |
| Sep 27 2019 |
10055 |
426.41 |
| Sep 20 2019 |
6797 |
426.41 |
| Sep 20 2019 |
10056 |
426.41 |
| Sep 13 2019 |
6772 |
426.41 |
| Sep 13 2019 |
10068 |
426.41 |
| Sep 06 2019 |
6781 |
426.41 |
| Sep 06 2019 |
10238 |
426.41 |
| Aug 30 2019 |
6848 |
426.41 |
| Aug 30 2019 |
10284 |
426.41 |
| Aug 23 2019 |
6919 |
426.41 |
| Aug 23 2019 |
10383 |
426.41 |
