| Jun 07 2026 |
2495 |
330.37 |
| Jun 07 2026 |
2623 |
323.8 |
| Jun 02 2026 |
2489 |
330.37 |
| Jun 02 2026 |
2625 |
323.8 |
| May 26 2026 |
2504 |
330.37 |
| May 26 2026 |
2663 |
323.8 |
| May 19 2026 |
2468 |
330.37 |
| May 19 2026 |
2632 |
323.8 |
| May 12 2026 |
2489 |
330.37 |
| May 12 2026 |
2655 |
323.8 |
| May 05 2026 |
2454 |
330.37 |
| May 05 2026 |
2646 |
323.8 |
| Apr 28 2026 |
2483 |
330.37 |
| Apr 28 2026 |
2737 |
323.8 |
| Apr 21 2026 |
2471 |
330.37 |
| Apr 21 2026 |
2786 |
323.8 |
| Apr 14 2026 |
2418 |
330.37 |
| Apr 14 2026 |
2759 |
323.8 |
| Apr 07 2026 |
2092 |
318.23 |
| Apr 07 2026 |
2563 |
318.23 |
| Mar 31 2026 |
2101 |
318.23 |
| Mar 31 2026 |
2590 |
318.23 |
| Mar 24 2026 |
2111 |
318.23 |
| Mar 24 2026 |
2598 |
318.23 |
| Mar 17 2026 |
2153 |
318.23 |
| Mar 17 2026 |
2612 |
318.23 |
| Mar 10 2026 |
2139 |
318.23 |
| Mar 10 2026 |
2617 |
318.23 |
| Mar 03 2026 |
2165 |
318.23 |
| Mar 03 2026 |
2640 |
318.23 |
| Feb 24 2026 |
2064 |
318.23 |
| Feb 24 2026 |
2565 |
318.23 |
| Feb 17 2026 |
2083 |
318.23 |
| Feb 17 2026 |
2623 |
318.23 |
| Feb 10 2026 |
2088 |
318.23 |
| Feb 10 2026 |
2643 |
318.23 |
| Feb 03 2026 |
2099 |
318.23 |
| Feb 03 2026 |
2648 |
318.23 |
| Jan 27 2026 |
2111 |
318.23 |
| Jan 27 2026 |
2657 |
318.23 |
| Jan 20 2026 |
2122 |
318.23 |
| Jan 20 2026 |
2673 |
318.23 |
| Jan 13 2026 |
2129 |
318.23 |
| Jan 13 2026 |
2679 |
318.23 |
| Jan 06 2026 |
2128 |
318.23 |
| Jan 06 2026 |
2679 |
318.23 |
| Dec 30 2025 |
2135 |
318.23 |
| Dec 30 2025 |
2684 |
318.23 |
| Dec 23 2025 |
2136 |
318.23 |
| Dec 23 2025 |
2681 |
318.23 |
| Dec 16 2025 |
2136 |
318.23 |
| Dec 16 2025 |
2684 |
318.23 |
| Dec 09 2025 |
2136 |
318.23 |
| Dec 09 2025 |
2684 |
318.23 |
| Dec 02 2025 |
2136 |
318.23 |
| Dec 02 2025 |
2684 |
318.23 |
| Nov 25 2025 |
2136 |
318.23 |
| Nov 25 2025 |
2684 |
318.23 |
| Nov 18 2025 |
2136 |
318.23 |
| Nov 18 2025 |
2684 |
318.23 |
| Nov 11 2025 |
2135 |
318.23 |
| Nov 11 2025 |
2683 |
318.23 |
| Nov 04 2025 |
2134 |
318.23 |
| Nov 04 2025 |
2682 |
318.23 |
| Oct 28 2025 |
2134 |
318.23 |
| Oct 28 2025 |
2685 |
318.23 |
| Oct 21 2025 |
2134 |
318.23 |
| Oct 21 2025 |
2686 |
318.23 |
| Oct 14 2025 |
2134 |
318.23 |
| Oct 14 2025 |
2686 |
318.23 |
| Oct 07 2025 |
2133 |
318.23 |
| Oct 07 2025 |
2680 |
318.23 |
| Sep 30 2025 |
2137 |
318.23 |
| Sep 30 2025 |
2681 |
318.23 |
| Sep 23 2025 |
2155 |
318.23 |
| Sep 23 2025 |
2694 |
318.23 |
| Sep 16 2025 |
2165 |
318.23 |
| Sep 16 2025 |
2699 |
318.23 |
| Sep 09 2025 |
2171 |
318.23 |
| Sep 09 2025 |
2706 |
318.23 |
| Sep 02 2025 |
2228 |
322.84 |
| Sep 02 2025 |
2831 |
322.84 |
| Aug 26 2025 |
2403 |
327.45 |
| Aug 26 2025 |
3054 |
327.45 |
| Aug 19 2025 |
2366 |
327.45 |
| Aug 19 2025 |
3042 |
327.45 |
| Aug 12 2025 |
2369 |
328.37 |
| Aug 12 2025 |
3064 |
328.37 |
| Aug 05 2025 |
2385 |
328.37 |
| Aug 05 2025 |
3080 |
328.37 |
| Jul 29 2025 |
2358 |
328.37 |
| Jul 29 2025 |
3088 |
328.37 |
| Jul 22 2025 |
2443 |
328.37 |
| Jul 22 2025 |
3151 |
328.37 |
| Jul 15 2025 |
2427 |
328.37 |
| Jul 15 2025 |
3152 |
328.37 |
| Jul 08 2025 |
2423 |
328.37 |
| Jul 08 2025 |
3158 |
328.37 |
| Jul 01 2025 |
2390 |
328.37 |
| Jul 01 2025 |
3149 |
328.37 |
| Jun 24 2025 |
2228 |
322.54 |
| Jun 24 2025 |
2936 |
322.54 |
| Jun 17 2025 |
2256 |
322.54 |
| Jun 17 2025 |
2947 |
322.54 |
| Jun 10 2025 |
2213 |
322.54 |
| Jun 10 2025 |
2919 |
322.54 |
| Jun 03 2025 |
2230 |
322.54 |
| Jun 03 2025 |
2903 |
322.54 |
| May 27 2025 |
2229 |
322.54 |
| May 27 2025 |
2905 |
322.54 |
| May 20 2025 |
2278 |
322.54 |
| May 20 2025 |
2962 |
322.54 |
| May 13 2025 |
2302 |
322.54 |
| May 13 2025 |
2987 |
322.54 |
| May 06 2025 |
2286 |
322.54 |
| May 06 2025 |
2964 |
322.54 |
| Apr 29 2025 |
2314 |
322.54 |
| Apr 29 2025 |
3016 |
322.54 |
| Apr 22 2025 |
2339 |
322.54 |
| Apr 22 2025 |
3047 |
322.54 |
| Apr 15 2025 |
2212 |
318.19 |
| Apr 15 2025 |
2436 |
318.19 |
| Apr 08 2025 |
2223 |
318.19 |
| Apr 08 2025 |
2439 |
318.19 |
| Apr 01 2025 |
2231 |
318.19 |
| Apr 01 2025 |
2234 |
318.19 |
| Mar 25 2025 |
2234 |
318.19 |
| Mar 25 2025 |
2261 |
318.19 |
| Mar 18 2025 |
2215 |
318.19 |
| Mar 18 2025 |
2247 |
318.19 |
| Mar 11 2025 |
2208 |
318.19 |
| Mar 11 2025 |
2239 |
318.19 |
| Mar 04 2025 |
2202 |
318.19 |
| Mar 04 2025 |
2248 |
318.19 |
| Feb 25 2025 |
2210 |
318.19 |
| Feb 25 2025 |
2251 |
318.19 |
| Feb 18 2025 |
2200 |
318.19 |
| Feb 18 2025 |
2245 |
318.19 |
| Feb 11 2025 |
2192 |
318.19 |
| Feb 11 2025 |
2251 |
318.19 |
| Feb 04 2025 |
2189 |
318.19 |
| Feb 04 2025 |
2249 |
318.19 |
| Jan 29 2025 |
2192 |
318.19 |
| Jan 29 2025 |
2239 |
318.19 |
| Jan 22 2025 |
2182 |
318.19 |
| Jan 22 2025 |
2255 |
318.19 |
| Jan 15 2025 |
2180 |
318.19 |
| Jan 15 2025 |
2276 |
318.19 |
| Jan 08 2025 |
1121 |
318.19 |
| Jan 08 2025 |
1302 |
318.19 |
| Jan 01 2025 |
1134 |
318.19 |
| Jan 01 2025 |
1307 |
318.19 |
| Dec 25 2024 |
1133 |
318.19 |
| Dec 25 2024 |
1306 |
318.19 |
| Dec 18 2024 |
1133 |
318.19 |
| Dec 18 2024 |
1306 |
318.19 |
| Dec 11 2024 |
1133 |
318.19 |
| Dec 11 2024 |
1305 |
318.19 |
| Dec 04 2024 |
1133 |
318.19 |
| Dec 04 2024 |
1305 |
318.19 |
| Nov 27 2024 |
1133 |
318.19 |
| Nov 27 2024 |
1305 |
318.19 |
| Nov 20 2024 |
1134 |
318.19 |
| Nov 20 2024 |
1305 |
318.19 |
| Nov 13 2024 |
1134 |
318.19 |
| Nov 13 2024 |
1306 |
318.19 |
| Nov 06 2024 |
1133 |
318.19 |
| Nov 06 2024 |
1296 |
318.19 |
| Oct 30 2024 |
1136 |
318.19 |
| Oct 30 2024 |
1265 |
318.19 |
| Oct 23 2024 |
1135 |
318.19 |
| Oct 23 2024 |
1708 |
318.19 |
| Oct 16 2024 |
1135 |
318.19 |
| Oct 16 2024 |
1705 |
318.19 |
| Oct 09 2024 |
1137 |
318.19 |
| Oct 09 2024 |
1693 |
318.19 |
| Oct 02 2024 |
1131 |
318.19 |
| Oct 02 2024 |
1661 |
318.19 |
| Sep 25 2024 |
1120 |
318.19 |
| Sep 25 2024 |
1653 |
318.19 |
| Sep 18 2024 |
1113 |
318.19 |
| Sep 18 2024 |
1635 |
318.19 |
| Sep 11 2024 |
1090 |
318.19 |
| Sep 11 2024 |
1614 |
318.19 |
| Sep 04 2024 |
1100 |
318.19 |
| Sep 04 2024 |
1599 |
318.19 |
| Aug 28 2024 |
2830 |
346.42 |
| Aug 28 2024 |
5225 |
371.63 |
| Aug 21 2024 |
2961 |
349.5 |
| Aug 21 2024 |
5634 |
380.25 |
| Aug 14 2024 |
2882 |
349.5 |
| Aug 14 2024 |
5496 |
380.25 |
| Aug 07 2024 |
2885 |
349.5 |
| Aug 07 2024 |
5493 |
380.25 |
| Jul 31 2024 |
2883 |
349.5 |
| Jul 31 2024 |
5510 |
380.25 |
| Jul 24 2024 |
2919 |
349.5 |
| Jul 24 2024 |
5456 |
380.25 |
| Jul 17 2024 |
2990 |
349.5 |
| Jul 17 2024 |
5502 |
380.25 |
| Jul 10 2024 |
2932 |
349.5 |
| Jul 10 2024 |
5431 |
380.25 |
| Jul 03 2024 |
2285 |
374.64 |
| Jul 03 2024 |
6525 |
407.26 |
| Jun 26 2024 |
2338 |
374.64 |
| Jun 26 2024 |
6477 |
407.26 |
| Jun 19 2024 |
2306 |
374.05 |
| Jun 19 2024 |
3198 |
374.05 |
| Jun 12 2024 |
2293 |
374.05 |
| Jun 12 2024 |
3154 |
374.05 |
| Jun 05 2024 |
2311 |
374.05 |
| Jun 05 2024 |
3158 |
374.05 |
| May 29 2024 |
2331 |
374.05 |
| May 29 2024 |
3114 |
374.05 |
| May 22 2024 |
2290 |
374.05 |
| May 22 2024 |
3242 |
374.05 |
| May 15 2024 |
2205 |
374.05 |
| May 15 2024 |
3247 |
374.05 |
| May 08 2024 |
2247 |
374.05 |
| May 08 2024 |
3316 |
374.05 |
| May 01 2024 |
2255 |
374.05 |
| May 01 2024 |
3510 |
374.05 |
| Apr 24 2024 |
2447 |
374.05 |
| Apr 24 2024 |
4497 |
374.05 |
| Apr 17 2024 |
2418 |
374.05 |
| Apr 17 2024 |
4495 |
374.05 |
| Apr 10 2024 |
2416 |
374.05 |
| Apr 10 2024 |
4513 |
374.05 |
| Apr 03 2024 |
2408 |
374.05 |
| Apr 03 2024 |
4470 |
374.05 |
| Mar 27 2024 |
2387 |
374.05 |
| Mar 27 2024 |
4528 |
374.05 |
| Mar 21 2024 |
2383 |
374.05 |
| Mar 21 2024 |
4505 |
374.05 |
| Mar 14 2024 |
2369 |
374.05 |
| Mar 14 2024 |
4557 |
374.05 |
| Mar 07 2024 |
2377 |
374.05 |
| Mar 07 2024 |
4561 |
374.05 |
| Feb 29 2024 |
2376 |
374.05 |
| Feb 29 2024 |
4554 |
374.05 |
| Feb 22 2024 |
2372 |
374.05 |
| Feb 22 2024 |
4567 |
374.05 |
| Feb 15 2024 |
2372 |
374.05 |
| Feb 15 2024 |
4536 |
374.05 |
| Feb 08 2024 |
2358 |
374.05 |
| Feb 08 2024 |
4526 |
374.05 |
| Feb 01 2024 |
2354 |
374.05 |
| Feb 01 2024 |
4488 |
374.05 |
| Jan 25 2024 |
2340 |
374.05 |
| Jan 25 2024 |
4433 |
374.05 |
| Jan 18 2024 |
2337 |
374.05 |
| Jan 18 2024 |
4437 |
374.05 |
| Jan 11 2024 |
2333 |
374.05 |
| Jan 11 2024 |
4431 |
374.05 |
| Jan 04 2024 |
2335 |
374.05 |
| Jan 04 2024 |
4359 |
374.05 |
| Dec 28 2023 |
2333 |
374.05 |
| Dec 28 2023 |
4347 |
374.05 |
| Dec 21 2023 |
2333 |
374.05 |
| Dec 21 2023 |
4347 |
374.05 |
| Dec 14 2023 |
2334 |
374.05 |
| Dec 14 2023 |
4321 |
374.05 |
| Dec 07 2023 |
2335 |
374.05 |
| Dec 07 2023 |
4321 |
374.05 |
| Nov 30 2023 |
2337 |
374.05 |
| Nov 30 2023 |
4325 |
374.05 |
| Nov 23 2023 |
2337 |
374.05 |
| Nov 23 2023 |
4311 |
374.05 |
| Nov 16 2023 |
2330 |
374.05 |
| Nov 16 2023 |
4280 |
374.05 |
| Nov 09 2023 |
2322 |
374.05 |
| Nov 09 2023 |
4250 |
374.05 |
| Nov 02 2023 |
2322 |
374.05 |
| Nov 02 2023 |
4248 |
374.05 |
| Oct 26 2023 |
2301 |
374.05 |
| Oct 26 2023 |
4231 |
374.05 |
| Oct 19 2023 |
2292 |
374.05 |
| Oct 19 2023 |
4202 |
374.05 |
| Oct 12 2023 |
2294 |
374.05 |
| Oct 12 2023 |
4171 |
374.05 |
| Oct 05 2023 |
2295 |
374.05 |
| Oct 05 2023 |
4010 |
374.05 |
| Sep 28 2023 |
2291 |
374.05 |
| Sep 28 2023 |
3996 |
374.05 |
| Sep 21 2023 |
2224 |
374.05 |
| Sep 21 2023 |
3934 |
374.05 |
| Sep 14 2023 |
2244 |
374.05 |
| Sep 14 2023 |
3990 |
374.05 |
| Aug 17 2023 |
4238 |
426.25 |
| Aug 17 2023 |
7387 |
426.25 |
| Aug 10 2023 |
4319 |
426.25 |
| Aug 10 2023 |
7418 |
426.25 |
| Aug 03 2023 |
4297 |
426.25 |
| Aug 03 2023 |
7416 |
426.25 |
| Jul 27 2023 |
4356 |
426.25 |
| Jul 27 2023 |
7437 |
426.25 |
| Jul 20 2023 |
4442 |
426.25 |
| Jul 20 2023 |
7086 |
426.25 |
| Jul 13 2023 |
4446 |
426.25 |
| Jul 13 2023 |
7083 |
426.25 |
| Jul 06 2023 |
4466 |
426.25 |
| Jul 06 2023 |
7054 |
426.25 |
| Jun 29 2023 |
4505 |
426.25 |
| Jun 29 2023 |
7068 |
426.25 |
| Jun 22 2023 |
4552 |
426.25 |
| Jun 22 2023 |
7079 |
426.25 |
| Jun 15 2023 |
4603 |
426.25 |
| Jun 15 2023 |
7062 |
426.25 |
| Jun 08 2023 |
4607 |
426.25 |
| Jun 08 2023 |
7064 |
426.25 |
| Jun 01 2023 |
4590 |
426.25 |
| Jun 01 2023 |
7079 |
426.25 |
| May 25 2023 |
4585 |
426.25 |
| May 25 2023 |
6836 |
426.25 |
| May 18 2023 |
4563 |
426.25 |
| May 18 2023 |
6832 |
426.25 |
| May 11 2023 |
4507 |
426.25 |
| May 11 2023 |
6814 |
426.25 |
| May 04 2023 |
4437 |
426.25 |
| May 04 2023 |
6617 |
426.25 |
| Apr 27 2023 |
4432 |
426.25 |
| Apr 27 2023 |
6598 |
426.25 |
| Apr 20 2023 |
4419 |
426.25 |
| Apr 20 2023 |
6587 |
426.25 |
| Apr 13 2023 |
4406 |
426.25 |
| Apr 13 2023 |
6588 |
426.25 |
| Apr 06 2023 |
4419 |
426.25 |
| Apr 06 2023 |
6413 |
426.25 |
| Mar 30 2023 |
4392 |
426.25 |
| Mar 30 2023 |
6165 |
426.25 |
| Mar 23 2023 |
4405 |
426.25 |
| Mar 23 2023 |
6161 |
426.25 |
| Mar 16 2023 |
4556 |
430.93 |
| Mar 16 2023 |
6368 |
430.93 |
| Mar 09 2023 |
4561 |
430.93 |
| Mar 09 2023 |
6368 |
430.93 |
| Mar 02 2023 |
4518 |
430.93 |
| Mar 02 2023 |
6336 |
430.93 |
| Feb 23 2023 |
4512 |
430.93 |
| Feb 23 2023 |
6332 |
430.93 |
| Feb 16 2023 |
4520 |
430.93 |
| Feb 16 2023 |
6341 |
430.93 |
| Feb 09 2023 |
4517 |
430.93 |
| Feb 09 2023 |
6223 |
430.93 |
| Feb 02 2023 |
4507 |
430.93 |
| Feb 02 2023 |
6179 |
430.93 |
| Jan 26 2023 |
4489 |
430.93 |
| Jan 26 2023 |
6072 |
430.93 |
| Jan 19 2023 |
4478 |
430.93 |
| Jan 19 2023 |
6053 |
430.93 |
| Jan 12 2023 |
4469 |
430.93 |
| Jan 12 2023 |
6044 |
430.93 |
| Jan 05 2023 |
4469 |
430.93 |
| Jan 05 2023 |
6070 |
430.93 |
| Dec 29 2022 |
4470 |
430.93 |
| Dec 29 2022 |
6071 |
430.93 |
| Dec 22 2022 |
4470 |
430.93 |
| Dec 22 2022 |
6071 |
430.93 |
| Dec 15 2022 |
4470 |
430.93 |
| Dec 15 2022 |
6081 |
430.93 |
| Dec 08 2022 |
4473 |
430.93 |
| Dec 08 2022 |
6086 |
430.93 |
| Dec 01 2022 |
4473 |
430.93 |
| Dec 01 2022 |
6086 |
430.93 |
| Nov 24 2022 |
4473 |
430.93 |
| Nov 24 2022 |
6090 |
430.93 |
| Nov 17 2022 |
4464 |
430.93 |
| Nov 17 2022 |
6080 |
430.93 |
| Nov 10 2022 |
4465 |
430.93 |
| Nov 10 2022 |
6080 |
430.93 |
| Nov 03 2022 |
4469 |
430.93 |
| Nov 03 2022 |
6077 |
430.93 |
| Oct 27 2022 |
4466 |
430.93 |
| Oct 27 2022 |
6079 |
430.93 |
| Oct 20 2022 |
4466 |
430.93 |
| Oct 20 2022 |
6118 |
430.93 |
| Oct 13 2022 |
4466 |
430.93 |
| Oct 13 2022 |
6048 |
430.93 |
| Oct 06 2022 |
4477 |
430.93 |
| Oct 06 2022 |
6019 |
430.93 |
| Sep 29 2022 |
4479 |
430.93 |
| Sep 29 2022 |
6004 |
430.93 |
| Sep 22 2022 |
4467 |
430.93 |
| Sep 22 2022 |
5979 |
430.93 |
| Sep 15 2022 |
4460 |
430.93 |
| Sep 15 2022 |
6014 |
430.93 |
| Sep 08 2022 |
4448 |
430.93 |
| Sep 08 2022 |
6000 |
430.93 |
| Sep 01 2022 |
4400 |
430.93 |
| Sep 01 2022 |
5999 |
430.93 |
| Aug 25 2022 |
4381 |
430.93 |
| Aug 25 2022 |
5980 |
430.93 |
| Aug 18 2022 |
4391 |
430.93 |
| Aug 18 2022 |
5996 |
430.93 |
| Aug 11 2022 |
4387 |
430.93 |
| Aug 11 2022 |
5916 |
430.93 |
| Aug 04 2022 |
4379 |
430.93 |
| Aug 04 2022 |
5907 |
430.93 |
| Jul 28 2022 |
4312 |
430.93 |
| Jul 28 2022 |
5837 |
430.93 |
| Jul 21 2022 |
4289 |
430.93 |
| Jul 21 2022 |
5807 |
430.93 |
| Jul 14 2022 |
4285 |
430.93 |
| Jul 14 2022 |
5814 |
430.93 |
| Jul 07 2022 |
4265 |
430.93 |
| Jul 07 2022 |
5658 |
430.93 |
| Jun 30 2022 |
5903 |
431.71 |
| Jun 30 2022 |
8863 |
431.71 |
| Jun 23 2022 |
5862 |
431.71 |
| Jun 23 2022 |
8834 |
431.71 |
| Jun 16 2022 |
5627 |
431.71 |
| Jun 16 2022 |
8631 |
431.71 |
| Jun 09 2022 |
5546 |
431.71 |
| Jun 09 2022 |
8502 |
431.71 |
| Jun 02 2022 |
5338 |
431.71 |
| Jun 02 2022 |
8274 |
431.71 |
| May 26 2022 |
5266 |
431.71 |
| May 26 2022 |
8115 |
431.71 |
| May 19 2022 |
5085 |
431.71 |
| May 19 2022 |
7883 |
431.71 |
| May 12 2022 |
5027 |
431.71 |
| May 12 2022 |
7815 |
431.71 |
| May 05 2022 |
4878 |
431.71 |
| May 05 2022 |
7605 |
431.71 |
| Apr 28 2022 |
4739 |
431.71 |
| Apr 28 2022 |
7421 |
431.71 |
| Apr 21 2022 |
4542 |
431.71 |
| Apr 21 2022 |
7147 |
431.71 |
| Apr 14 2022 |
4474 |
431.71 |
| Apr 14 2022 |
7021 |
431.71 |
| Apr 07 2022 |
4414 |
431.71 |
| Apr 07 2022 |
6916 |
431.71 |
| Mar 31 2022 |
4393 |
431.71 |
| Mar 31 2022 |
6884 |
431.71 |
| Mar 24 2022 |
4288 |
431.71 |
| Mar 24 2022 |
6694 |
431.71 |
| Mar 17 2022 |
4231 |
431.71 |
| Mar 17 2022 |
6637 |
431.71 |
| Mar 10 2022 |
4218 |
431.71 |
| Mar 10 2022 |
6533 |
431.71 |
| Mar 03 2022 |
4238 |
431.71 |
| Mar 03 2022 |
6623 |
431.71 |
| Feb 24 2022 |
4220 |
431.71 |
| Feb 24 2022 |
6535 |
431.71 |
| Feb 17 2022 |
3960 |
431.71 |
| Feb 17 2022 |
6160 |
431.71 |
| Feb 10 2022 |
4021 |
431.71 |
| Feb 10 2022 |
6345 |
431.71 |
| Feb 03 2022 |
4087 |
431.71 |
| Feb 03 2022 |
6419 |
431.71 |
| Jan 27 2022 |
4124 |
431.71 |
| Jan 27 2022 |
6469 |
431.71 |
| Jan 20 2022 |
4162 |
431.71 |
| Jan 20 2022 |
6512 |
431.71 |
| Jan 13 2022 |
4199 |
431.71 |
| Jan 13 2022 |
6542 |
431.71 |
| Jan 06 2022 |
4199 |
431.71 |
| Jan 06 2022 |
6542 |
431.71 |
| Dec 30 2021 |
4205 |
431.71 |
| Dec 30 2021 |
6547 |
431.71 |
| Dec 23 2021 |
4205 |
431.71 |
| Dec 23 2021 |
6547 |
431.71 |
| Dec 16 2021 |
4205 |
431.71 |
| Dec 16 2021 |
6547 |
431.71 |
| Dec 09 2021 |
4205 |
431.71 |
| Dec 09 2021 |
6547 |
431.71 |
| Dec 02 2021 |
4209 |
431.71 |
| Dec 02 2021 |
6550 |
431.71 |
| Nov 25 2021 |
4209 |
431.71 |
| Nov 25 2021 |
6550 |
431.71 |
| Nov 18 2021 |
4209 |
431.71 |
| Nov 18 2021 |
6550 |
431.71 |
| Nov 11 2021 |
4209 |
431.71 |
| Nov 11 2021 |
6550 |
431.71 |
| Nov 04 2021 |
4209 |
431.71 |
| Nov 04 2021 |
6566 |
431.71 |
| Oct 28 2021 |
4209 |
431.71 |
| Oct 28 2021 |
6566 |
431.71 |
| Oct 21 2021 |
4209 |
431.71 |
| Oct 21 2021 |
6566 |
431.71 |
| Oct 14 2021 |
4209 |
431.71 |
| Oct 14 2021 |
6580 |
431.71 |
| Oct 07 2021 |
4213 |
431.71 |
| Oct 07 2021 |
6581 |
431.71 |
| Sep 30 2021 |
3769 |
434.43 |
| Sep 30 2021 |
4601 |
434.43 |
| Sep 23 2021 |
3707 |
434.43 |
| Sep 23 2021 |
4593 |
434.43 |
| Sep 16 2021 |
3695 |
434.43 |
| Sep 16 2021 |
4558 |
434.43 |
| Sep 09 2021 |
3657 |
434.43 |
| Sep 09 2021 |
4563 |
434.43 |
| Sep 02 2021 |
3586 |
434.43 |
| Sep 02 2021 |
4640 |
434.43 |
| Aug 26 2021 |
3581 |
434.43 |
| Aug 26 2021 |
4556 |
434.43 |
| Aug 19 2021 |
3618 |
434.43 |
| Aug 19 2021 |
4621 |
434.43 |
| Aug 12 2021 |
3599 |
434.43 |
| Aug 12 2021 |
4635 |
434.43 |
| Aug 05 2021 |
4642 |
478.09 |
| Aug 05 2021 |
7914 |
478.09 |
| Jul 29 2021 |
4697 |
478.09 |
| Jul 29 2021 |
7963 |
478.09 |
| Jul 22 2021 |
4647 |
478.09 |
| Jul 22 2021 |
7903 |
478.09 |
| Jul 15 2021 |
4714 |
478.09 |
| Jul 15 2021 |
7980 |
478.09 |
| Jul 08 2021 |
4874 |
478.09 |
| Jul 08 2021 |
8128 |
478.09 |
| Jul 01 2021 |
4974 |
478.09 |
| Jul 01 2021 |
8250 |
478.09 |
| Jun 24 2021 |
5125 |
478.09 |
| Jun 24 2021 |
8383 |
478.09 |
| Jun 17 2021 |
5108 |
478.09 |
| Jun 17 2021 |
8373 |
478.09 |
| Jun 10 2021 |
5050 |
478.09 |
| Jun 10 2021 |
8251 |
478.09 |
| Jun 03 2021 |
8278 |
478.09 |
| May 27 2021 |
5213 |
478.09 |
| May 27 2021 |
8073 |
478.09 |
| May 07 2021 |
16245 |
478.09 |
| Apr 30 2021 |
2274 |
434.43 |
| Apr 30 2021 |
3527 |
434.43 |
| Apr 23 2021 |
2156 |
434.43 |
| Apr 23 2021 |
3187 |
434.43 |
| Apr 16 2021 |
2005 |
434.43 |
| Apr 16 2021 |
2858 |
434.43 |
| Apr 09 2021 |
1569 |
434.43 |
| Apr 09 2021 |
2337 |
434.43 |
| Apr 02 2021 |
1564 |
434.43 |
| Apr 02 2021 |
2308 |
434.43 |
| Mar 26 2021 |
1395 |
434.43 |
| Mar 26 2021 |
2120 |
434.43 |
| Mar 19 2021 |
1193 |
433.27 |
| Mar 19 2021 |
1892 |
433.27 |
| Mar 12 2021 |
1085 |
433.27 |
| Mar 12 2021 |
1736 |
433.27 |
| Mar 05 2021 |
1610 |
433.27 |
| Mar 05 2021 |
2605 |
433.27 |
| Feb 26 2021 |
1932 |
433.27 |
| Feb 26 2021 |
2989 |
433.27 |
| Feb 19 2021 |
2041 |
433.27 |
| Feb 19 2021 |
3346 |
433.27 |
| Feb 12 2021 |
2216 |
433.27 |
| Feb 12 2021 |
3590 |
433.27 |
| Feb 05 2021 |
2361 |
433.27 |
| Feb 05 2021 |
3771 |
433.27 |
| Jan 29 2021 |
2410 |
433.27 |
| Jan 29 2021 |
3867 |
433.27 |
| Jan 22 2021 |
2455 |
433.27 |
| Jan 22 2021 |
3945 |
433.27 |
| Jan 15 2021 |
2508 |
433.27 |
| Jan 15 2021 |
4015 |
433.27 |
| Jan 08 2021 |
2508 |
433.27 |
| Jan 08 2021 |
4003 |
433.27 |
| Jan 01 2021 |
2492 |
433.27 |
| Jan 01 2021 |
3973 |
433.27 |
| Dec 25 2020 |
2492 |
433.27 |
| Dec 25 2020 |
3973 |
433.27 |
| Dec 18 2020 |
2492 |
433.27 |
| Dec 18 2020 |
3973 |
433.27 |
| Dec 11 2020 |
2492 |
433.27 |
| Dec 11 2020 |
3964 |
433.27 |
| Dec 04 2020 |
2463 |
433.27 |
| Dec 04 2020 |
3935 |
433.27 |
| Nov 27 2020 |
2463 |
433.27 |
| Nov 27 2020 |
3935 |
433.27 |
| Nov 20 2020 |
2463 |
433.27 |
| Nov 20 2020 |
3935 |
433.27 |
| Nov 13 2020 |
2463 |
433.27 |
| Nov 13 2020 |
3935 |
433.27 |
| Nov 06 2020 |
2463 |
433.27 |
| Nov 06 2020 |
3992 |
433.27 |
| Oct 30 2020 |
2459 |
433.27 |
| Oct 30 2020 |
3939 |
433.27 |
| Oct 23 2020 |
2459 |
433.27 |
| Oct 23 2020 |
3907 |
433.27 |
| Oct 16 2020 |
2441 |
433.27 |
| Oct 16 2020 |
3901 |
433.27 |
| Oct 09 2020 |
2415 |
433.27 |
| Oct 09 2020 |
3880 |
433.27 |
| Oct 02 2020 |
2254 |
433.27 |
| Oct 02 2020 |
3664 |
433.27 |
| Sep 25 2020 |
2291 |
433.27 |
| Sep 25 2020 |
3698 |
433.27 |
| Sep 18 2020 |
2309 |
433.27 |
| Sep 18 2020 |
3711 |
433.27 |
| Sep 11 2020 |
2344 |
433.27 |
| Sep 11 2020 |
3508 |
433.27 |
| Sep 04 2020 |
2495 |
433.27 |
| Sep 04 2020 |
3943 |
433.27 |
| Aug 28 2020 |
2807 |
433.27 |
| Aug 28 2020 |
4280 |
433.27 |
| Aug 21 2020 |
3025 |
433.27 |
| Aug 21 2020 |
4654 |
433.27 |
| Aug 14 2020 |
3129 |
433.27 |
| Aug 14 2020 |
4784 |
433.27 |
| Aug 07 2020 |
6089 |
499.34 |
| Aug 07 2020 |
9373 |
499.34 |
| Jul 31 2020 |
6579 |
499.34 |
| Jul 31 2020 |
9948 |
499.34 |
| Jul 24 2020 |
9162 |
565.41 |
| Jul 24 2020 |
13796 |
565.41 |
| Jul 17 2020 |
9920 |
565.41 |
| Jul 17 2020 |
14451 |
565.41 |
| Jul 10 2020 |
10856 |
565.41 |
| Jul 10 2020 |
15378 |
565.41 |
| Jul 03 2020 |
11093 |
565.41 |
| Jul 03 2020 |
15663 |
565.41 |
| Jun 26 2020 |
11799 |
565.41 |
| Jun 26 2020 |
16381 |
565.41 |
| Jun 19 2020 |
12146 |
565.41 |
| Jun 19 2020 |
16968 |
565.41 |
| Jun 12 2020 |
12659 |
565.41 |
| Jun 12 2020 |
17659 |
565.41 |
| Jun 05 2020 |
13283 |
565.41 |
| Jun 05 2020 |
18291 |
565.41 |
| May 29 2020 |
13768 |
565.41 |
| May 29 2020 |
18859 |
565.41 |
| May 22 2020 |
14312 |
565.41 |
| May 22 2020 |
19400 |
565.41 |
| May 15 2020 |
14632 |
565.41 |
| May 15 2020 |
19996 |
565.41 |
| May 08 2020 |
14981 |
565.41 |
| May 08 2020 |
20497 |
565.41 |
| May 01 2020 |
15707 |
565.41 |
| May 01 2020 |
21362 |
565.41 |
| Apr 24 2020 |
16282 |
565.41 |
| Apr 24 2020 |
22872 |
565.41 |
| Apr 17 2020 |
16410 |
565.41 |
| Apr 17 2020 |
23340 |
565.41 |
| Apr 10 2020 |
16810 |
565.41 |
| Apr 10 2020 |
23891 |
565.41 |
| Apr 03 2020 |
17200 |
565.41 |
| Apr 03 2020 |
24459 |
565.41 |
| Mar 27 2020 |
17613 |
565.41 |
| Mar 27 2020 |
25088 |
565.41 |
| Mar 20 2020 |
17898 |
565.41 |
| Mar 20 2020 |
25427 |
565.41 |
| Mar 13 2020 |
18048 |
565.41 |
| Mar 13 2020 |
25777 |
565.41 |
| Mar 06 2020 |
18192 |
565.41 |
| Mar 06 2020 |
26020 |
565.41 |
| Feb 28 2020 |
18183 |
565.41 |
| Feb 28 2020 |
26027 |
565.41 |
| Feb 21 2020 |
17991 |
565.41 |
| Feb 21 2020 |
25797 |
565.41 |
| Feb 14 2020 |
18045 |
565.41 |
| Feb 14 2020 |
25859 |
565.41 |
| Feb 07 2020 |
17942 |
565.41 |
| Feb 07 2020 |
25687 |
565.41 |
| Jan 31 2020 |
17977 |
565.41 |
| Jan 31 2020 |
25745 |
565.41 |
| Jan 24 2020 |
18026 |
565.41 |
| Jan 24 2020 |
25784 |
565.41 |
| Jan 17 2020 |
17855 |
565.41 |
| Jan 17 2020 |
25652 |
565.41 |
| Jan 10 2020 |
17853 |
565.41 |
| Jan 10 2020 |
25654 |
565.41 |
| Jan 03 2020 |
17861 |
565.41 |
| Jan 03 2020 |
25663 |
565.41 |
| Dec 27 2019 |
17850 |
565.41 |
| Dec 27 2019 |
25657 |
565.41 |
| Dec 20 2019 |
17850 |
565.41 |
| Dec 20 2019 |
25657 |
565.41 |
| Dec 13 2019 |
17851 |
565.41 |
| Dec 13 2019 |
25658 |
565.41 |
| Dec 06 2019 |
17842 |
565.41 |
| Dec 06 2019 |
25646 |
565.41 |
| Nov 29 2019 |
17783 |
565.41 |
| Nov 29 2019 |
25613 |
565.41 |
| Nov 22 2019 |
17783 |
565.41 |
| Nov 22 2019 |
25613 |
565.41 |
| Nov 15 2019 |
17784 |
565.41 |
| Nov 15 2019 |
25618 |
565.41 |
| Nov 08 2019 |
17800 |
565.41 |
| Nov 08 2019 |
25526 |
565.41 |
| Nov 01 2019 |
17775 |
565.41 |
| Nov 01 2019 |
25148 |
565.41 |
| Oct 25 2019 |
17795 |
565.41 |
| Oct 25 2019 |
25168 |
565.41 |
| Oct 18 2019 |
17795 |
565.41 |
| Oct 18 2019 |
25226 |
565.41 |
| Oct 11 2019 |
17795 |
565.41 |
| Oct 11 2019 |
25175 |
565.41 |
| Oct 04 2019 |
17824 |
565.41 |
| Oct 04 2019 |
25148 |
565.41 |
| Sep 27 2019 |
17837 |
565.41 |
| Sep 27 2019 |
25286 |
565.41 |
| Sep 20 2019 |
17860 |
565.41 |
| Sep 20 2019 |
25258 |
565.41 |
| Sep 13 2019 |
17861 |
565.41 |
| Sep 13 2019 |
25326 |
565.41 |
| Sep 06 2019 |
17874 |
565.41 |
| Sep 06 2019 |
25815 |
565.41 |
| Aug 30 2019 |
18067 |
565.41 |
| Aug 30 2019 |
25971 |
565.41 |
| Aug 23 2019 |
18188 |
565.41 |
| Aug 23 2019 |
26263 |
565.41 |
