| Jun 06 2026 |
1851 |
359.88 |
| Jun 06 2026 |
2131 |
317.08 |
| Jun 06 2026 |
2405 |
317.08 |
| Jun 02 2026 |
1831 |
359.88 |
| Jun 02 2026 |
2104 |
317.08 |
| Jun 02 2026 |
2379 |
317.08 |
| May 26 2026 |
1828 |
359.88 |
| May 26 2026 |
2141 |
317.08 |
| May 26 2026 |
2416 |
317.08 |
| May 19 2026 |
2089 |
359.88 |
| May 19 2026 |
2111 |
317.08 |
| May 19 2026 |
2378 |
317.08 |
| May 12 2026 |
2150 |
359.88 |
| May 12 2026 |
2121 |
317.08 |
| May 12 2026 |
2402 |
317.08 |
| May 05 2026 |
2191 |
359.88 |
| May 05 2026 |
2102 |
317.08 |
| May 05 2026 |
2396 |
317.08 |
| Apr 28 2026 |
2175 |
359.88 |
| Apr 28 2026 |
2143 |
317.08 |
| Apr 28 2026 |
2483 |
317.08 |
| Apr 21 2026 |
2174 |
359.88 |
| Apr 21 2026 |
2136 |
317.08 |
| Apr 21 2026 |
2545 |
317.08 |
| Apr 14 2026 |
2173 |
359.88 |
| Apr 14 2026 |
2082 |
317.08 |
| Apr 14 2026 |
2521 |
317.08 |
| Apr 07 2026 |
2094 |
359.88 |
| Apr 07 2026 |
2209 |
322.09 |
| Apr 07 2026 |
2661 |
321.07 |
| Mar 31 2026 |
2062 |
359.88 |
| Mar 31 2026 |
2102 |
318.24 |
| Mar 31 2026 |
2591 |
318.24 |
| Mar 24 2026 |
2064 |
359.88 |
| Mar 24 2026 |
2113 |
318.24 |
| Mar 24 2026 |
2600 |
318.24 |
| Mar 17 2026 |
2059 |
359.88 |
| Mar 17 2026 |
2155 |
318.24 |
| Mar 17 2026 |
2614 |
318.24 |
| Mar 10 2026 |
2009 |
359.88 |
| Mar 10 2026 |
2141 |
318.24 |
| Mar 10 2026 |
2619 |
318.24 |
| Mar 03 2026 |
1984 |
359.88 |
| Mar 03 2026 |
2166 |
318.24 |
| Mar 03 2026 |
2641 |
318.24 |
| Feb 24 2026 |
1939 |
359.88 |
| Feb 24 2026 |
2065 |
318.24 |
| Feb 24 2026 |
2566 |
318.24 |
| Feb 17 2026 |
1861 |
359.88 |
| Feb 17 2026 |
2084 |
318.24 |
| Feb 17 2026 |
2624 |
318.24 |
| Feb 10 2026 |
1918 |
359.88 |
| Feb 10 2026 |
2089 |
318.24 |
| Feb 10 2026 |
2644 |
318.24 |
| Feb 03 2026 |
1918 |
359.88 |
| Feb 03 2026 |
2100 |
318.24 |
| Feb 03 2026 |
2649 |
318.24 |
| Jan 27 2026 |
1923 |
359.88 |
| Jan 27 2026 |
2113 |
318.24 |
| Jan 27 2026 |
2659 |
318.24 |
| Jan 20 2026 |
1952 |
359.88 |
| Jan 20 2026 |
2124 |
318.24 |
| Jan 20 2026 |
2675 |
318.24 |
| Jan 13 2026 |
1952 |
359.88 |
| Jan 13 2026 |
2131 |
318.24 |
| Jan 13 2026 |
2681 |
318.24 |
| Jan 06 2026 |
1952 |
359.88 |
| Jan 06 2026 |
2130 |
318.24 |
| Jan 06 2026 |
2681 |
318.24 |
| Dec 30 2025 |
1952 |
359.88 |
| Dec 30 2025 |
2137 |
318.24 |
| Dec 30 2025 |
2686 |
318.24 |
| Dec 23 2025 |
1948 |
359.88 |
| Dec 23 2025 |
2138 |
318.24 |
| Dec 23 2025 |
2683 |
318.24 |
| Dec 16 2025 |
1948 |
359.88 |
| Dec 16 2025 |
2138 |
318.24 |
| Dec 16 2025 |
2686 |
318.24 |
| Dec 09 2025 |
1948 |
359.88 |
| Dec 09 2025 |
2138 |
318.24 |
| Dec 09 2025 |
2686 |
318.24 |
| Dec 02 2025 |
1948 |
359.88 |
| Dec 02 2025 |
2138 |
318.24 |
| Dec 02 2025 |
2686 |
318.24 |
| Nov 25 2025 |
1948 |
359.88 |
| Nov 25 2025 |
2138 |
318.24 |
| Nov 25 2025 |
2686 |
318.24 |
| Nov 18 2025 |
1948 |
359.88 |
| Nov 18 2025 |
2138 |
318.24 |
| Nov 18 2025 |
2686 |
318.24 |
| Nov 11 2025 |
1948 |
359.88 |
| Nov 11 2025 |
2137 |
318.24 |
| Nov 11 2025 |
2685 |
318.24 |
| Nov 04 2025 |
1948 |
359.88 |
| Nov 04 2025 |
2136 |
318.24 |
| Nov 04 2025 |
2684 |
318.24 |
| Oct 28 2025 |
1944 |
359.88 |
| Oct 28 2025 |
2136 |
318.24 |
| Oct 28 2025 |
2687 |
318.24 |
| Oct 21 2025 |
2051 |
359.88 |
| Oct 21 2025 |
2136 |
318.24 |
| Oct 21 2025 |
2688 |
318.24 |
| Oct 14 2025 |
2051 |
359.88 |
| Oct 14 2025 |
2136 |
318.24 |
| Oct 14 2025 |
2688 |
318.24 |
| Oct 07 2025 |
2000 |
359.88 |
| Oct 07 2025 |
2135 |
318.24 |
| Oct 07 2025 |
2682 |
318.24 |
| Sep 30 2025 |
2011 |
359.88 |
| Sep 30 2025 |
2139 |
318.24 |
| Sep 30 2025 |
2683 |
318.24 |
| Sep 23 2025 |
2006 |
359.88 |
| Sep 23 2025 |
2157 |
318.24 |
| Sep 23 2025 |
2696 |
318.24 |
| Sep 16 2025 |
2006 |
359.88 |
| Sep 16 2025 |
2167 |
318.24 |
| Sep 16 2025 |
2701 |
318.24 |
| Sep 09 2025 |
1918 |
359.88 |
| Sep 09 2025 |
2173 |
318.24 |
| Sep 09 2025 |
2708 |
318.24 |
| Sep 02 2025 |
1961 |
359.88 |
| Sep 02 2025 |
2499 |
333.08 |
| Sep 02 2025 |
3226 |
333.08 |
| Aug 26 2025 |
1995 |
359.88 |
| Aug 26 2025 |
2424 |
328.17 |
| Aug 26 2025 |
3080 |
328.17 |
| Aug 19 2025 |
1925 |
359.88 |
| Aug 19 2025 |
2387 |
328.17 |
| Aug 19 2025 |
3067 |
328.17 |
| Aug 12 2025 |
1931 |
359.88 |
| Aug 12 2025 |
2370 |
328.38 |
| Aug 12 2025 |
3065 |
328.38 |
| Aug 05 2025 |
1922 |
359.88 |
| Aug 05 2025 |
2386 |
328.38 |
| Aug 05 2025 |
3081 |
328.38 |
| Jul 29 2025 |
1914 |
359.88 |
| Jul 29 2025 |
2360 |
328.38 |
| Jul 29 2025 |
3089 |
328.38 |
| Jul 22 2025 |
1936 |
359.88 |
| Jul 22 2025 |
2445 |
328.38 |
| Jul 22 2025 |
3152 |
328.38 |
| Jul 15 2025 |
1929 |
359.88 |
| Jul 15 2025 |
2428 |
328.38 |
| Jul 15 2025 |
3153 |
328.38 |
| Jul 08 2025 |
1966 |
359.88 |
| Jul 08 2025 |
2424 |
328.38 |
| Jul 08 2025 |
3159 |
328.38 |
| Jul 01 2025 |
1965 |
359.88 |
| Jul 01 2025 |
2391 |
328.38 |
| Jul 01 2025 |
3150 |
328.38 |
| Jun 24 2025 |
1750 |
359.88 |
| Jun 24 2025 |
2389 |
328.38 |
| Jun 24 2025 |
3162 |
328.38 |
| Jun 17 2025 |
1785 |
359.88 |
| Jun 17 2025 |
2405 |
328.38 |
| Jun 17 2025 |
3172 |
328.38 |
| Jun 10 2025 |
2351 |
328.38 |
| Jun 10 2025 |
3140 |
328.38 |
| Jun 03 2025 |
2382 |
328.38 |
| Jun 03 2025 |
5939 |
321.36 |
| Jun 03 2025 |
3129 |
328.38 |
| May 27 2025 |
2378 |
328.38 |
| May 27 2025 |
5980 |
321.36 |
| May 27 2025 |
3135 |
328.38 |
| May 20 2025 |
2430 |
328.38 |
| May 20 2025 |
6208 |
321.36 |
| May 20 2025 |
3188 |
328.38 |
| May 13 2025 |
2454 |
328.38 |
| May 13 2025 |
6266 |
321.36 |
| May 13 2025 |
3205 |
328.38 |
| May 06 2025 |
2441 |
328.38 |
| May 06 2025 |
6327 |
321.36 |
| May 06 2025 |
3188 |
328.38 |
| Apr 29 2025 |
2468 |
328.38 |
| Apr 29 2025 |
6382 |
321.36 |
| Apr 29 2025 |
3249 |
328.38 |
| Apr 22 2025 |
2485 |
328.38 |
| Apr 22 2025 |
6572 |
321.36 |
| Apr 22 2025 |
3296 |
328.38 |
| Apr 15 2025 |
3858 |
406.89 |
| Apr 15 2025 |
2663 |
335.45 |
| Apr 15 2025 |
6524 |
321.36 |
| Apr 15 2025 |
3592 |
335.45 |
| Apr 08 2025 |
3890 |
406.89 |
| Apr 08 2025 |
2861 |
341.38 |
| Apr 08 2025 |
6162 |
321.36 |
| Apr 08 2025 |
3918 |
341.38 |
| Apr 01 2025 |
3916 |
406.89 |
| Apr 01 2025 |
2862 |
341.38 |
| Apr 01 2025 |
6063 |
321.36 |
| Apr 01 2025 |
3901 |
341.38 |
| Mar 25 2025 |
3945 |
406.89 |
| Mar 25 2025 |
2969 |
345.47 |
| Mar 25 2025 |
5987 |
321.36 |
| Mar 25 2025 |
4068 |
345.47 |
| Mar 18 2025 |
3871 |
406.89 |
| Mar 18 2025 |
2990 |
345.47 |
| Mar 18 2025 |
5983 |
321.36 |
| Mar 18 2025 |
4094 |
345.47 |
| Mar 11 2025 |
3870 |
406.89 |
| Mar 11 2025 |
2957 |
345.47 |
| Mar 11 2025 |
6123 |
321.36 |
| Mar 11 2025 |
4081 |
345.47 |
| Mar 04 2025 |
3855 |
406.89 |
| Mar 04 2025 |
2968 |
345.47 |
| Mar 04 2025 |
5879 |
321.36 |
| Mar 04 2025 |
4091 |
345.47 |
| Feb 25 2025 |
3874 |
406.89 |
| Feb 25 2025 |
2943 |
345.47 |
| Feb 25 2025 |
5922 |
321.36 |
| Feb 25 2025 |
4054 |
345.47 |
| Feb 18 2025 |
3842 |
406.89 |
| Feb 18 2025 |
2946 |
345.47 |
| Feb 18 2025 |
5885 |
321.36 |
| Feb 18 2025 |
4065 |
345.47 |
| Feb 11 2025 |
3848 |
406.89 |
| Feb 11 2025 |
2945 |
345.47 |
| Feb 11 2025 |
5799 |
321.36 |
| Feb 11 2025 |
4082 |
345.47 |
| Feb 04 2025 |
3819 |
406.89 |
| Feb 04 2025 |
2938 |
345.47 |
| Feb 04 2025 |
5723 |
321.36 |
| Feb 04 2025 |
4069 |
345.47 |
| Jan 29 2025 |
3776 |
406.89 |
| Jan 29 2025 |
2934 |
345.47 |
| Jan 29 2025 |
5748 |
321.36 |
| Jan 29 2025 |
4064 |
345.47 |
| Jan 22 2025 |
3789 |
406.89 |
| Jan 22 2025 |
2939 |
345.47 |
| Jan 22 2025 |
5718 |
321.36 |
| Jan 22 2025 |
4064 |
345.47 |
| Jan 15 2025 |
3806 |
406.89 |
| Jan 15 2025 |
2935 |
345.47 |
| Jan 15 2025 |
5718 |
321.36 |
| Jan 15 2025 |
4060 |
345.47 |
| Jan 08 2025 |
3806 |
406.89 |
| Jan 08 2025 |
2923 |
345.47 |
| Jan 08 2025 |
5672 |
321.36 |
| Jan 08 2025 |
4029 |
345.47 |
| Jan 01 2025 |
3806 |
406.89 |
| Jan 01 2025 |
2926 |
345.47 |
| Jan 01 2025 |
5663 |
321.36 |
| Jan 01 2025 |
4031 |
345.47 |
| Dec 25 2024 |
3806 |
406.89 |
| Dec 25 2024 |
2923 |
345.47 |
| Dec 25 2024 |
5662 |
321.36 |
| Dec 25 2024 |
4027 |
345.47 |
| Dec 18 2024 |
3822 |
406.89 |
| Dec 18 2024 |
2923 |
345.47 |
| Dec 18 2024 |
5651 |
321.36 |
| Dec 18 2024 |
4023 |
345.47 |
| Dec 11 2024 |
3822 |
406.89 |
| Dec 11 2024 |
2918 |
345.47 |
| Dec 11 2024 |
5655 |
321.36 |
| Dec 11 2024 |
4019 |
345.47 |
| Dec 04 2024 |
3822 |
406.89 |
| Dec 04 2024 |
2920 |
345.47 |
| Dec 04 2024 |
5653 |
321.36 |
| Dec 04 2024 |
4020 |
345.47 |
| Nov 27 2024 |
3822 |
406.89 |
| Nov 27 2024 |
2920 |
345.47 |
| Nov 27 2024 |
5664 |
321.36 |
| Nov 27 2024 |
4020 |
345.47 |
| Nov 20 2024 |
3822 |
406.89 |
| Nov 20 2024 |
2920 |
345.47 |
| Nov 20 2024 |
5674 |
321.36 |
| Nov 20 2024 |
4020 |
345.47 |
| Nov 13 2024 |
3821 |
406.89 |
| Nov 13 2024 |
2916 |
345.47 |
| Nov 13 2024 |
5722 |
321.36 |
| Nov 13 2024 |
4016 |
345.47 |
| Nov 06 2024 |
3795 |
406.89 |
| Nov 06 2024 |
2912 |
345.47 |
| Nov 06 2024 |
5756 |
321.36 |
| Nov 06 2024 |
4013 |
345.47 |
| Oct 30 2024 |
3638 |
406.89 |
| Oct 30 2024 |
2898 |
345.47 |
| Oct 30 2024 |
5752 |
321.36 |
| Oct 30 2024 |
4001 |
345.47 |
| Oct 23 2024 |
3638 |
406.89 |
| Oct 23 2024 |
2908 |
345.47 |
| Oct 23 2024 |
5800 |
321.36 |
| Oct 23 2024 |
4223 |
345.47 |
| Oct 16 2024 |
3638 |
406.89 |
| Oct 16 2024 |
2908 |
345.47 |
| Oct 16 2024 |
5956 |
321.36 |
| Oct 16 2024 |
4228 |
345.47 |
| Oct 09 2024 |
3618 |
406.89 |
| Oct 09 2024 |
2894 |
345.47 |
| Oct 09 2024 |
6160 |
321.36 |
| Oct 09 2024 |
4225 |
345.47 |
| Oct 02 2024 |
3590 |
406.89 |
| Oct 02 2024 |
2892 |
345.47 |
| Oct 02 2024 |
1353 |
321.36 |
| Oct 02 2024 |
4217 |
345.47 |
| Sep 25 2024 |
3567 |
406.89 |
| Sep 25 2024 |
2875 |
345.47 |
| Sep 25 2024 |
1327 |
321.36 |
| Sep 25 2024 |
4220 |
345.47 |
| Sep 18 2024 |
3571 |
406.89 |
| Sep 18 2024 |
2864 |
345.47 |
| Sep 18 2024 |
1314 |
321.36 |
| Sep 18 2024 |
4176 |
345.47 |
| Sep 11 2024 |
3555 |
406.89 |
| Sep 11 2024 |
2846 |
345.47 |
| Sep 11 2024 |
1272 |
321.36 |
| Sep 11 2024 |
4174 |
345.47 |
| Sep 04 2024 |
3657 |
406.89 |
| Sep 04 2024 |
3498 |
371.7 |
| Sep 04 2024 |
1277 |
321.36 |
| Sep 04 2024 |
5079 |
369.23 |
| Aug 28 2024 |
3686 |
406.89 |
| Aug 28 2024 |
3210 |
360.02 |
| Aug 28 2024 |
1288 |
321.36 |
| Aug 28 2024 |
4740 |
359.49 |
| Aug 21 2024 |
3718 |
406.89 |
| Aug 21 2024 |
3349 |
364.85 |
| Aug 21 2024 |
1300 |
321.36 |
| Aug 21 2024 |
4929 |
363.18 |
| Aug 14 2024 |
3671 |
406.89 |
| Aug 14 2024 |
3236 |
364.22 |
| Aug 14 2024 |
1272 |
321.36 |
| Aug 14 2024 |
4801 |
363.18 |
| Aug 07 2024 |
3721 |
406.89 |
| Aug 07 2024 |
3234 |
364.22 |
| Aug 07 2024 |
1266 |
321.36 |
| Aug 07 2024 |
4824 |
363.18 |
| Jul 31 2024 |
3766 |
406.89 |
| Jul 31 2024 |
3233 |
364.22 |
| Jul 31 2024 |
1273 |
321.36 |
| Jul 31 2024 |
4851 |
363.18 |
| Jul 24 2024 |
3760 |
406.89 |
| Jul 24 2024 |
3281 |
364.22 |
| Jul 24 2024 |
1307 |
321.36 |
| Jul 24 2024 |
4787 |
363.18 |
| Jul 17 2024 |
3679 |
406.89 |
| Jul 17 2024 |
3354 |
364.22 |
| Jul 17 2024 |
1301 |
321.36 |
| Jul 17 2024 |
4826 |
363.18 |
| Jul 10 2024 |
3456 |
406.89 |
| Jul 10 2024 |
3292 |
364.22 |
| Jul 10 2024 |
1324 |
321.36 |
| Jul 10 2024 |
4762 |
363.18 |
| Jul 03 2024 |
3584 |
406.89 |
| Jul 03 2024 |
3298 |
364.22 |
| Jul 03 2024 |
4784 |
363.18 |
| Jun 26 2024 |
3439 |
406.89 |
| Jun 26 2024 |
3210 |
364.22 |
| Jun 26 2024 |
4749 |
363.18 |
| Jun 19 2024 |
3473 |
406.89 |
| Jun 19 2024 |
3322 |
364.27 |
| Jun 19 2024 |
4817 |
363.24 |
| Jun 12 2024 |
3432 |
406.89 |
| Jun 12 2024 |
3298 |
364.27 |
| Jun 12 2024 |
4778 |
363.24 |
| Jun 05 2024 |
3420 |
406.89 |
| Jun 05 2024 |
3302 |
364.27 |
| Jun 05 2024 |
4824 |
363.24 |
| May 29 2024 |
3487 |
406.89 |
| May 29 2024 |
3304 |
364.27 |
| May 29 2024 |
4833 |
363.24 |
| May 22 2024 |
3705 |
406.89 |
| May 22 2024 |
3329 |
364.27 |
| May 22 2024 |
4857 |
363.24 |
| May 15 2024 |
3715 |
406.89 |
| May 15 2024 |
3304 |
364.27 |
| May 15 2024 |
4666 |
363.24 |
| May 08 2024 |
3747 |
406.89 |
| May 08 2024 |
3257 |
364.27 |
| May 08 2024 |
4627 |
363.24 |
| May 01 2024 |
3801 |
406.89 |
| May 01 2024 |
3280 |
364.27 |
| May 01 2024 |
4717 |
363.24 |
| Apr 24 2024 |
5407 |
420 |
| Apr 24 2024 |
4633 |
360.02 |
| Apr 24 2024 |
6768 |
365.25 |
| Apr 17 2024 |
5444 |
420 |
| Apr 17 2024 |
4610 |
360.02 |
| Apr 17 2024 |
6941 |
365.25 |
| Apr 10 2024 |
5466 |
420 |
| Apr 10 2024 |
4615 |
360.02 |
| Apr 10 2024 |
6926 |
365.25 |
| Apr 03 2024 |
5364 |
420 |
| Apr 03 2024 |
4599 |
360.02 |
| Apr 03 2024 |
6923 |
365.25 |
| Mar 27 2024 |
5425 |
420 |
| Mar 27 2024 |
4331 |
353.63 |
| Mar 27 2024 |
7014 |
366.95 |
| Mar 21 2024 |
5429 |
420 |
| Mar 21 2024 |
4361 |
353.63 |
| Mar 21 2024 |
6610 |
360.02 |
| Mar 14 2024 |
5419 |
420 |
| Mar 14 2024 |
4332 |
353.63 |
| Mar 14 2024 |
6149 |
353.63 |
| Mar 07 2024 |
5429 |
420 |
| Mar 07 2024 |
4359 |
353.63 |
| Mar 07 2024 |
6167 |
353.63 |
| Feb 29 2024 |
5435 |
420 |
| Feb 29 2024 |
4368 |
353.63 |
| Feb 29 2024 |
6206 |
353.63 |
| Feb 22 2024 |
5446 |
420 |
| Feb 22 2024 |
4347 |
353.63 |
| Feb 22 2024 |
6186 |
353.63 |
| Feb 15 2024 |
5309 |
420 |
| Feb 15 2024 |
4361 |
353.63 |
| Feb 15 2024 |
6164 |
353.63 |
| Feb 08 2024 |
5389 |
420 |
| Feb 08 2024 |
4358 |
353.63 |
| Feb 08 2024 |
6136 |
353.63 |
| Feb 01 2024 |
5342 |
420 |
| Feb 01 2024 |
4400 |
353.63 |
| Feb 01 2024 |
6046 |
353.63 |
| Jan 25 2024 |
5299 |
420 |
| Jan 25 2024 |
4393 |
353.63 |
| Jan 25 2024 |
6031 |
353.63 |
| Jan 18 2024 |
5299 |
420 |
| Jan 18 2024 |
4392 |
353.63 |
| Jan 18 2024 |
6036 |
353.63 |
| Jan 11 2024 |
5299 |
420 |
| Jan 11 2024 |
4391 |
353.63 |
| Jan 11 2024 |
6040 |
353.63 |
| Jan 04 2024 |
5299 |
420 |
| Jan 04 2024 |
4391 |
353.63 |
| Jan 04 2024 |
6037 |
353.63 |
| Dec 28 2023 |
5299 |
420 |
| Dec 28 2023 |
4393 |
353.63 |
| Dec 28 2023 |
6034 |
353.63 |
| Dec 21 2023 |
5299 |
420 |
| Dec 21 2023 |
4393 |
353.63 |
| Dec 21 2023 |
6034 |
353.63 |
| Dec 14 2023 |
5299 |
420 |
| Dec 14 2023 |
4392 |
353.63 |
| Dec 14 2023 |
6033 |
353.63 |
| Dec 07 2023 |
5299 |
420 |
| Dec 07 2023 |
4392 |
353.63 |
| Dec 07 2023 |
6034 |
353.63 |
| Nov 30 2023 |
4390 |
353.63 |
| Nov 30 2023 |
6033 |
353.63 |
| Nov 23 2023 |
4390 |
353.63 |
| Nov 23 2023 |
6033 |
353.63 |
| Nov 16 2023 |
4388 |
353.63 |
| Nov 16 2023 |
6028 |
353.63 |
| Nov 09 2023 |
4389 |
353.63 |
| Nov 09 2023 |
6020 |
353.63 |
| Nov 02 2023 |
4389 |
353.63 |
| Nov 02 2023 |
6020 |
353.63 |
| Oct 26 2023 |
4407 |
353.63 |
| Oct 26 2023 |
6019 |
353.63 |
| Oct 19 2023 |
4407 |
353.63 |
| Oct 19 2023 |
5980 |
353.63 |
| Oct 12 2023 |
4411 |
353.63 |
| Oct 12 2023 |
5981 |
353.63 |
| Oct 05 2023 |
4411 |
353.63 |
| Oct 05 2023 |
5884 |
353.63 |
| Sep 28 2023 |
4408 |
353.63 |
| Sep 28 2023 |
5956 |
353.63 |
| Sep 21 2023 |
4407 |
353.63 |
| Sep 21 2023 |
5955 |
353.63 |
| Sep 14 2023 |
4411 |
353.63 |
| Sep 14 2023 |
5975 |
353.63 |
| Sep 07 2023 |
4770 |
363.36 |
| Sep 07 2023 |
6546 |
363.36 |
| Aug 31 2023 |
4818 |
363.36 |
| Aug 31 2023 |
6588 |
363.36 |
| Aug 24 2023 |
4943 |
367.3 |
| Aug 24 2023 |
6761 |
367.3 |
| Aug 17 2023 |
4974 |
367.3 |
| Aug 17 2023 |
6791 |
367.3 |
| Aug 10 2023 |
4958 |
367.3 |
| Aug 10 2023 |
6807 |
367.3 |
| Aug 03 2023 |
4944 |
367.3 |
| Aug 03 2023 |
6788 |
367.3 |
| Jul 27 2023 |
4943 |
367.3 |
| Jul 27 2023 |
6774 |
367.3 |
| Jul 20 2023 |
4972 |
367.3 |
| Jul 20 2023 |
6753 |
367.3 |
| Jul 13 2023 |
4996 |
367.3 |
| Jul 13 2023 |
6775 |
367.3 |
| Jul 06 2023 |
5020 |
367.3 |
| Jul 06 2023 |
6792 |
367.3 |
| Jun 29 2023 |
4986 |
367.3 |
| Jun 29 2023 |
6781 |
367.3 |
| Jun 22 2023 |
4970 |
367.3 |
| Jun 22 2023 |
6740 |
367.3 |
| Jun 15 2023 |
4995 |
367.39 |
| Jun 15 2023 |
6753 |
367.39 |
| Jun 08 2023 |
5134 |
370.37 |
| Jun 08 2023 |
6991 |
370.37 |
| Jun 01 2023 |
5046 |
370.37 |
| Jun 01 2023 |
6982 |
370.37 |
| May 25 2023 |
5001 |
370.37 |
| May 25 2023 |
6942 |
370.37 |
| May 18 2023 |
4967 |
370.37 |
| May 18 2023 |
6906 |
370.37 |
| May 11 2023 |
4935 |
370.37 |
| May 11 2023 |
6879 |
370.37 |
| May 04 2023 |
4859 |
370.37 |
| May 04 2023 |
6747 |
370.37 |
| Apr 27 2023 |
4843 |
370.37 |
| Apr 27 2023 |
6673 |
370.37 |
| Apr 20 2023 |
4797 |
370.37 |
| Apr 20 2023 |
6613 |
370.37 |
| Apr 13 2023 |
4784 |
370.66 |
| Apr 13 2023 |
6606 |
370.66 |
| Apr 06 2023 |
4779 |
370.66 |
| Apr 06 2023 |
6583 |
370.66 |
| Mar 30 2023 |
4768 |
370.66 |
| Mar 30 2023 |
6566 |
370.66 |
| Mar 23 2023 |
4714 |
370.66 |
| Mar 23 2023 |
6528 |
370.66 |
| Mar 16 2023 |
4684 |
370.66 |
| Mar 16 2023 |
6478 |
370.66 |
| Mar 09 2023 |
4661 |
370.66 |
| Mar 09 2023 |
6420 |
370.66 |
| Mar 02 2023 |
4621 |
370.66 |
| Mar 02 2023 |
6386 |
370.66 |
| Feb 23 2023 |
4619 |
370.66 |
| Feb 23 2023 |
6389 |
370.66 |
| Feb 16 2023 |
4581 |
370.66 |
| Feb 16 2023 |
6317 |
370.66 |
| Feb 09 2023 |
4566 |
370.66 |
| Feb 09 2023 |
6312 |
370.66 |
| Feb 02 2023 |
4535 |
370.66 |
| Feb 02 2023 |
6299 |
370.66 |
| Jan 26 2023 |
4509 |
370.66 |
| Jan 26 2023 |
6285 |
370.66 |
| Jan 19 2023 |
4490 |
370.66 |
| Jan 19 2023 |
6277 |
370.66 |
| Jan 12 2023 |
4489 |
370.66 |
| Jan 12 2023 |
6277 |
370.66 |
| Jan 05 2023 |
4489 |
370.66 |
| Jan 05 2023 |
6278 |
370.66 |
| Dec 29 2022 |
4489 |
370.66 |
| Dec 29 2022 |
6278 |
370.66 |
| Dec 22 2022 |
4489 |
370.66 |
| Dec 22 2022 |
6278 |
370.66 |
| Dec 15 2022 |
4489 |
370.66 |
| Dec 15 2022 |
6279 |
370.66 |
| Dec 08 2022 |
4483 |
370.66 |
| Dec 08 2022 |
6273 |
370.66 |
| Dec 01 2022 |
4483 |
370.66 |
| Dec 01 2022 |
6273 |
370.66 |
| Nov 24 2022 |
4483 |
370.66 |
| Nov 24 2022 |
6273 |
370.66 |
| Nov 17 2022 |
4483 |
370.66 |
| Nov 17 2022 |
6269 |
370.66 |
| Nov 10 2022 |
4483 |
370.66 |
| Nov 10 2022 |
6270 |
370.66 |
| Nov 03 2022 |
4470 |
370.66 |
| Nov 03 2022 |
6256 |
370.66 |
| Oct 27 2022 |
4464 |
370.66 |
| Oct 27 2022 |
6249 |
370.66 |
| Oct 20 2022 |
4464 |
370.66 |
| Oct 20 2022 |
6254 |
370.66 |
| Oct 13 2022 |
4464 |
370.66 |
| Oct 13 2022 |
6249 |
370.66 |
| Oct 06 2022 |
4468 |
370.66 |
| Oct 06 2022 |
6247 |
370.66 |
| Sep 29 2022 |
4477 |
370.66 |
| Sep 29 2022 |
6250 |
370.66 |
| Sep 22 2022 |
4468 |
370.66 |
| Sep 22 2022 |
6236 |
370.66 |
| Sep 15 2022 |
4463 |
370.66 |
| Sep 15 2022 |
6232 |
370.66 |
| Sep 08 2022 |
4414 |
370.66 |
| Sep 08 2022 |
6200 |
370.66 |
| Sep 01 2022 |
8041 |
510.65 |
| Sep 01 2022 |
12240 |
510.65 |
| Aug 25 2022 |
9336 |
579.63 |
| Aug 25 2022 |
13530 |
579.63 |
| Aug 18 2022 |
8219 |
549.23 |
| Aug 18 2022 |
12591 |
549.23 |
| Aug 11 2022 |
8095 |
549.23 |
| Aug 11 2022 |
12502 |
549.23 |
| Aug 04 2022 |
8081 |
549.23 |
| Aug 04 2022 |
12474 |
549.23 |
| Jul 28 2022 |
7950 |
549.23 |
| Jul 28 2022 |
12332 |
549.23 |
| Jul 21 2022 |
7829 |
549.23 |
| Jul 21 2022 |
12228 |
549.23 |
| Jul 14 2022 |
7807 |
549.23 |
| Jul 14 2022 |
12198 |
549.23 |
| Jul 07 2022 |
7749 |
549.23 |
| Jul 07 2022 |
12094 |
549.23 |
| Jun 30 2022 |
7717 |
549.23 |
| Jun 30 2022 |
12050 |
549.23 |
| Jun 23 2022 |
7678 |
549.23 |
| Jun 23 2022 |
12038 |
549.23 |
| Jun 16 2022 |
7389 |
549.23 |
| Jun 16 2022 |
11791 |
549.23 |
| Jun 09 2022 |
7289 |
549.23 |
| Jun 09 2022 |
11617 |
549.23 |
| Jun 02 2022 |
7037 |
549.23 |
| Jun 02 2022 |
11325 |
549.23 |
| May 26 2022 |
6927 |
549.23 |
| May 26 2022 |
11151 |
549.23 |
| May 19 2022 |
6689 |
549.23 |
| May 19 2022 |
10824 |
549.23 |
| May 12 2022 |
6577 |
549.23 |
| May 12 2022 |
10701 |
549.23 |
| May 05 2022 |
6374 |
549.23 |
| May 05 2022 |
10397 |
549.23 |
| Apr 28 2022 |
6205 |
549.23 |
| Apr 28 2022 |
10189 |
549.23 |
| Apr 21 2022 |
5962 |
549.23 |
| Apr 21 2022 |
9849 |
549.23 |
| Apr 14 2022 |
5860 |
549.23 |
| Apr 14 2022 |
9629 |
549.23 |
| Apr 07 2022 |
5753 |
549.23 |
| Apr 07 2022 |
9462 |
549.23 |
| Mar 31 2022 |
5711 |
549.23 |
| Mar 31 2022 |
9390 |
549.23 |
| Mar 24 2022 |
5906 |
488.43 |
| Mar 24 2022 |
7988 |
488.43 |
| Mar 17 2022 |
5804 |
488.43 |
| Mar 17 2022 |
7934 |
488.43 |
| Mar 10 2022 |
5828 |
488.43 |
| Mar 10 2022 |
7919 |
488.43 |
| Mar 03 2022 |
5936 |
488.43 |
| Mar 03 2022 |
7990 |
488.43 |
| Feb 24 2022 |
5924 |
488.43 |
| Feb 24 2022 |
7969 |
488.43 |
| Feb 17 2022 |
5778 |
488.43 |
| Feb 17 2022 |
7233 |
488.43 |
| Feb 10 2022 |
5809 |
488.43 |
| Feb 10 2022 |
7152 |
488.43 |
| Feb 03 2022 |
5896 |
488.43 |
| Feb 03 2022 |
7253 |
488.43 |
| Jan 27 2022 |
5910 |
488.43 |
| Jan 27 2022 |
7287 |
488.43 |
| Jan 20 2022 |
5918 |
488.43 |
| Jan 20 2022 |
7303 |
488.43 |
| Jan 13 2022 |
5934 |
488.43 |
| Jan 13 2022 |
7332 |
488.43 |
| Jan 06 2022 |
5935 |
488.43 |
| Jan 06 2022 |
7333 |
488.43 |
| Dec 30 2021 |
5942 |
488.43 |
| Dec 30 2021 |
7343 |
488.43 |
| Dec 23 2021 |
5942 |
488.43 |
| Dec 23 2021 |
7343 |
488.43 |
| Dec 16 2021 |
5942 |
488.43 |
| Dec 16 2021 |
7343 |
488.43 |
| Dec 09 2021 |
5942 |
488.43 |
| Dec 09 2021 |
7343 |
488.43 |
| Dec 02 2021 |
5941 |
488.43 |
| Dec 02 2021 |
7347 |
488.43 |
| Nov 25 2021 |
5941 |
488.43 |
| Nov 25 2021 |
7347 |
488.43 |
| Nov 18 2021 |
5942 |
488.43 |
| Nov 18 2021 |
7348 |
488.43 |
| Nov 11 2021 |
5942 |
488.43 |
| Nov 11 2021 |
7349 |
488.43 |
| Nov 04 2021 |
5942 |
488.43 |
| Nov 04 2021 |
7417 |
488.43 |
| Oct 28 2021 |
5942 |
488.43 |
| Oct 28 2021 |
7417 |
488.43 |
| Oct 21 2021 |
5941 |
488.43 |
| Oct 21 2021 |
7444 |
488.43 |
| Oct 14 2021 |
5942 |
488.43 |
| Oct 14 2021 |
7455 |
488.43 |
| Oct 07 2021 |
5943 |
488.43 |
| Oct 07 2021 |
7473 |
488.43 |
| Sep 30 2021 |
5882 |
488.43 |
| Sep 30 2021 |
7422 |
488.43 |
| Sep 23 2021 |
5788 |
488.43 |
| Sep 23 2021 |
7371 |
488.43 |
| Sep 16 2021 |
5767 |
488.43 |
| Sep 16 2021 |
7318 |
488.43 |
| Sep 09 2021 |
5731 |
488.43 |
| Sep 09 2021 |
7350 |
488.43 |
| Sep 02 2021 |
5650 |
488.43 |
| Sep 02 2021 |
7485 |
488.43 |
| Aug 26 2021 |
5724 |
488.43 |
| Aug 26 2021 |
7401 |
488.43 |
| Aug 19 2021 |
5781 |
488.43 |
| Aug 19 2021 |
7559 |
488.43 |
| Aug 12 2021 |
6317 |
501.64 |
| Aug 12 2021 |
8400 |
501.64 |
| Aug 05 2021 |
6344 |
501.64 |
| Aug 05 2021 |
8423 |
501.64 |
| Jul 29 2021 |
6328 |
501.64 |
| Jul 29 2021 |
8535 |
501.64 |
| Jul 22 2021 |
6251 |
501.64 |
| Jul 22 2021 |
8427 |
501.64 |
| Jul 15 2021 |
6215 |
501.64 |
| Jul 15 2021 |
8479 |
501.64 |
| Jul 08 2021 |
6315 |
501.64 |
| Jul 08 2021 |
8517 |
501.64 |
| Jul 01 2021 |
6307 |
501.64 |
| Jul 01 2021 |
8481 |
501.64 |
| Jun 24 2021 |
6332 |
501.64 |
| Jun 24 2021 |
8425 |
501.64 |
| Jun 17 2021 |
6168 |
501.64 |
| Jun 17 2021 |
8320 |
501.64 |
| Jun 10 2021 |
6152 |
501.64 |
| Jun 10 2021 |
7983 |
501.64 |
| Jun 03 2021 |
7743 |
501.64 |
| May 27 2021 |
6045 |
501.64 |
| May 27 2021 |
7762 |
501.64 |
| May 07 2021 |
18874 |
501.64 |
| Apr 30 2021 |
3238 |
488.43 |
| Apr 30 2021 |
4990 |
488.43 |
| Apr 23 2021 |
3109 |
488.43 |
| Apr 23 2021 |
4562 |
488.43 |
| Apr 16 2021 |
2909 |
488.43 |
| Apr 16 2021 |
4144 |
488.43 |
| Apr 09 2021 |
2390 |
488.43 |
| Apr 09 2021 |
3516 |
488.43 |
| Apr 02 2021 |
2378 |
488.43 |
| Apr 02 2021 |
3487 |
488.43 |
| Mar 26 2021 |
2149 |
488.43 |
| Mar 26 2021 |
3255 |
488.43 |
| Mar 19 2021 |
1894 |
488.43 |
| Mar 19 2021 |
2979 |
488.43 |
| Mar 12 2021 |
1739 |
488.43 |
| Mar 12 2021 |
2744 |
488.43 |
| Mar 05 2021 |
2586 |
488.43 |
| Mar 05 2021 |
4188 |
488.43 |
| Feb 26 2021 |
3097 |
488.43 |
| Feb 26 2021 |
4893 |
488.43 |
| Feb 19 2021 |
3287 |
488.43 |
| Feb 19 2021 |
5539 |
488.43 |
| Feb 12 2021 |
3569 |
488.43 |
| Feb 12 2021 |
5904 |
488.43 |
| Feb 05 2021 |
3898 |
488.43 |
| Feb 05 2021 |
6273 |
488.43 |
| Jan 29 2021 |
4017 |
488.43 |
| Jan 29 2021 |
6447 |
488.43 |
| Jan 22 2021 |
4110 |
488.43 |
| Jan 22 2021 |
6580 |
488.43 |
| Jan 15 2021 |
4256 |
488.43 |
| Jan 15 2021 |
6715 |
488.43 |
| Jan 08 2021 |
4256 |
488.43 |
| Jan 08 2021 |
6691 |
488.43 |
| Jan 01 2021 |
4241 |
488.43 |
| Jan 01 2021 |
6652 |
488.43 |
| Dec 25 2020 |
4241 |
488.43 |
| Dec 25 2020 |
6652 |
488.43 |
| Dec 18 2020 |
4241 |
488.43 |
| Dec 18 2020 |
6652 |
488.43 |
| Dec 11 2020 |
4241 |
488.43 |
| Dec 11 2020 |
6635 |
488.43 |
| Dec 04 2020 |
4196 |
488.43 |
| Dec 04 2020 |
6600 |
488.43 |
| Nov 27 2020 |
4196 |
488.43 |
| Nov 27 2020 |
6600 |
488.43 |
| Nov 20 2020 |
4196 |
488.43 |
| Nov 20 2020 |
6600 |
488.43 |
| Nov 13 2020 |
4196 |
488.43 |
| Nov 13 2020 |
6600 |
488.43 |
| Nov 06 2020 |
4196 |
488.43 |
| Nov 06 2020 |
6701 |
488.43 |
| Oct 30 2020 |
4192 |
488.43 |
| Oct 30 2020 |
6634 |
488.43 |
| Oct 23 2020 |
4192 |
488.43 |
| Oct 23 2020 |
6567 |
488.43 |
| Oct 16 2020 |
4164 |
488.43 |
| Oct 16 2020 |
6587 |
488.43 |
| Oct 09 2020 |
4126 |
488.43 |
| Oct 09 2020 |
6558 |
488.43 |
| Oct 02 2020 |
3878 |
488.43 |
| Oct 02 2020 |
6260 |
488.43 |
| Sep 25 2020 |
3930 |
488.43 |
| Sep 25 2020 |
6298 |
488.43 |
| Sep 18 2020 |
3957 |
488.43 |
| Sep 18 2020 |
6329 |
488.43 |
| Sep 11 2020 |
4023 |
488.43 |
| Sep 11 2020 |
6088 |
488.43 |
| Sep 04 2020 |
4284 |
488.43 |
| Sep 04 2020 |
6760 |
488.43 |
| Aug 28 2020 |
4730 |
488.43 |
| Aug 28 2020 |
7259 |
488.43 |
| Aug 14 2020 |
6097 |
514.84 |
| Aug 14 2020 |
9511 |
514.84 |
| Aug 07 2020 |
6608 |
514.84 |
| Aug 07 2020 |
10189 |
514.84 |
| Jul 31 2020 |
7155 |
514.84 |
| Jul 31 2020 |
10836 |
514.84 |
| Jul 24 2020 |
7738 |
514.84 |
| Jul 24 2020 |
11547 |
514.84 |
| Jul 17 2020 |
8377 |
514.84 |
| Jul 17 2020 |
12089 |
514.84 |
| Jul 10 2020 |
9145 |
514.84 |
| Jul 10 2020 |
12857 |
514.84 |
| Jul 03 2020 |
9280 |
514.84 |
| Jul 03 2020 |
13030 |
514.84 |
| Jun 26 2020 |
9900 |
514.84 |
| Jun 26 2020 |
13648 |
514.84 |
| Jun 19 2020 |
10183 |
514.84 |
| Jun 19 2020 |
14157 |
514.84 |
| Jun 12 2020 |
10565 |
514.84 |
| Jun 12 2020 |
14663 |
514.84 |
| Jun 05 2020 |
11054 |
514.84 |
| Jun 05 2020 |
15157 |
514.84 |
| May 29 2020 |
11436 |
514.84 |
| May 29 2020 |
15621 |
514.84 |
| May 22 2020 |
11894 |
514.84 |
| May 22 2020 |
16086 |
514.84 |
| May 15 2020 |
12182 |
514.84 |
| May 15 2020 |
16602 |
514.84 |
| May 08 2020 |
12460 |
514.84 |
| May 08 2020 |
16999 |
514.84 |
| May 01 2020 |
13072 |
514.84 |
| May 01 2020 |
17762 |
514.84 |
| Apr 24 2020 |
13538 |
514.84 |
| Apr 24 2020 |
19008 |
514.84 |
| Apr 17 2020 |
13633 |
514.84 |
| Apr 17 2020 |
19393 |
514.84 |
| Apr 10 2020 |
13937 |
514.84 |
| Apr 10 2020 |
19823 |
514.84 |
| Apr 03 2020 |
14255 |
514.84 |
| Apr 03 2020 |
20327 |
514.84 |
| Mar 27 2020 |
14617 |
514.84 |
| Mar 27 2020 |
20873 |
514.84 |
| Mar 20 2020 |
14839 |
514.84 |
| Mar 20 2020 |
21167 |
514.84 |
| Mar 13 2020 |
14945 |
514.84 |
| Mar 13 2020 |
21444 |
514.84 |
| Mar 06 2020 |
15056 |
514.84 |
| Mar 06 2020 |
21656 |
514.84 |
| Feb 28 2020 |
15034 |
514.84 |
| Feb 28 2020 |
21637 |
514.84 |
| Feb 21 2020 |
14893 |
514.84 |
| Feb 21 2020 |
21457 |
514.84 |
| Feb 14 2020 |
14943 |
514.84 |
| Feb 14 2020 |
21507 |
514.84 |
| Feb 07 2020 |
14849 |
514.84 |
| Feb 07 2020 |
21342 |
514.84 |
| Jan 31 2020 |
14887 |
514.84 |
| Jan 31 2020 |
21410 |
514.84 |
| Jan 24 2020 |
14917 |
514.84 |
| Jan 24 2020 |
21435 |
514.84 |
| Jan 17 2020 |
14774 |
514.84 |
| Jan 17 2020 |
21324 |
514.84 |
| Jan 10 2020 |
14771 |
514.84 |
| Jan 10 2020 |
21321 |
514.84 |
| Jan 03 2020 |
14781 |
514.84 |
| Jan 03 2020 |
21333 |
514.84 |
| Dec 27 2019 |
14772 |
514.84 |
| Dec 27 2019 |
21327 |
514.84 |
| Dec 20 2019 |
14772 |
514.84 |
| Dec 20 2019 |
21327 |
514.84 |
| Dec 13 2019 |
14773 |
514.84 |
| Dec 13 2019 |
21328 |
514.84 |
| Dec 06 2019 |
14759 |
514.84 |
| Dec 06 2019 |
21316 |
514.84 |
| Nov 29 2019 |
14716 |
514.84 |
| Nov 29 2019 |
21300 |
514.84 |
| Nov 22 2019 |
14716 |
514.84 |
| Nov 22 2019 |
21300 |
514.84 |
| Nov 15 2019 |
14717 |
514.84 |
| Nov 15 2019 |
21305 |
514.84 |
| Nov 08 2019 |
14727 |
514.84 |
| Nov 08 2019 |
21225 |
514.84 |
| Nov 01 2019 |
14719 |
514.84 |
| Nov 01 2019 |
20947 |
514.84 |
| Oct 25 2019 |
14736 |
514.84 |
| Oct 25 2019 |
20964 |
514.84 |
| Oct 18 2019 |
14736 |
514.84 |
| Oct 18 2019 |
21015 |
514.84 |
| Oct 11 2019 |
14738 |
514.84 |
| Oct 11 2019 |
20973 |
514.84 |
| Oct 04 2019 |
14761 |
514.84 |
| Oct 04 2019 |
20939 |
514.84 |
| Sep 27 2019 |
14764 |
514.84 |
| Sep 27 2019 |
21076 |
514.84 |
| Sep 20 2019 |
14775 |
514.84 |
| Sep 20 2019 |
21044 |
514.84 |
| Sep 13 2019 |
14758 |
514.84 |
| Sep 13 2019 |
21085 |
514.84 |
| Sep 06 2019 |
14775 |
514.84 |
| Sep 06 2019 |
21457 |
514.84 |
| Aug 30 2019 |
14938 |
514.84 |
| Aug 30 2019 |
21585 |
514.84 |
| Aug 23 2019 |
15051 |
514.84 |
| Aug 23 2019 |
21834 |
514.84 |
