| Jun 07 2026 |
5514 |
481.65 |
| Jun 07 2026 |
4516 |
264.79 |
| Jun 07 2026 |
6408 |
481.65 |
| Jun 02 2026 |
5352 |
481.65 |
| Jun 02 2026 |
4523 |
264.79 |
| Jun 02 2026 |
6268 |
481.65 |
| May 26 2026 |
1340 |
227.6 |
| May 26 2026 |
5380 |
481.65 |
| May 26 2026 |
4396 |
264.79 |
| May 26 2026 |
6283 |
481.65 |
| May 19 2026 |
1314 |
227.6 |
| May 19 2026 |
5370 |
481.65 |
| May 19 2026 |
4433 |
264.79 |
| May 19 2026 |
6696 |
481.65 |
| May 12 2026 |
1235 |
227.6 |
| May 12 2026 |
5468 |
481.65 |
| May 12 2026 |
4463 |
264.79 |
| May 12 2026 |
6920 |
481.65 |
| May 05 2026 |
1224 |
227.6 |
| May 05 2026 |
5142 |
481.65 |
| May 05 2026 |
4440 |
264.79 |
| May 05 2026 |
6709 |
481.65 |
| Apr 28 2026 |
1230 |
227.6 |
| Apr 28 2026 |
5259 |
481.65 |
| Apr 28 2026 |
4532 |
264.79 |
| Apr 28 2026 |
6677 |
481.65 |
| Apr 21 2026 |
1319 |
227.6 |
| Apr 21 2026 |
5241 |
481.65 |
| Apr 21 2026 |
4514 |
264.79 |
| Apr 21 2026 |
6641 |
481.65 |
| Apr 14 2026 |
1324 |
227.6 |
| Apr 14 2026 |
5252 |
481.65 |
| Apr 14 2026 |
4572 |
264.79 |
| Apr 14 2026 |
6652 |
481.65 |
| Apr 07 2026 |
1576 |
227.6 |
| Apr 07 2026 |
5229 |
481.65 |
| Apr 07 2026 |
4620 |
264.79 |
| Apr 07 2026 |
6656 |
481.65 |
| Mar 31 2026 |
1572 |
227.6 |
| Mar 31 2026 |
5235 |
481.65 |
| Mar 31 2026 |
4597 |
264.79 |
| Mar 31 2026 |
6509 |
481.65 |
| Mar 24 2026 |
1586 |
227.6 |
| Mar 24 2026 |
5233 |
481.65 |
| Mar 24 2026 |
4550 |
264.79 |
| Mar 24 2026 |
6473 |
481.65 |
| Mar 17 2026 |
1591 |
227.6 |
| Mar 17 2026 |
5191 |
481.65 |
| Mar 17 2026 |
4613 |
264.79 |
| Mar 17 2026 |
6479 |
481.65 |
| Mar 10 2026 |
1585 |
227.6 |
| Mar 10 2026 |
5056 |
481.65 |
| Mar 10 2026 |
4570 |
264.79 |
| Mar 10 2026 |
6380 |
481.65 |
| Mar 03 2026 |
1583 |
227.6 |
| Mar 03 2026 |
5030 |
481.65 |
| Mar 03 2026 |
4481 |
264.79 |
| Mar 03 2026 |
6346 |
481.65 |
| Feb 24 2026 |
1618 |
227.6 |
| Feb 24 2026 |
5008 |
481.65 |
| Feb 24 2026 |
4503 |
264.79 |
| Feb 24 2026 |
6368 |
481.65 |
| Feb 17 2026 |
1617 |
227.6 |
| Feb 17 2026 |
4980 |
481.65 |
| Feb 17 2026 |
4479 |
264.79 |
| Feb 17 2026 |
6194 |
481.65 |
| Feb 10 2026 |
1617 |
227.6 |
| Feb 10 2026 |
4947 |
481.65 |
| Feb 10 2026 |
4380 |
264.79 |
| Feb 10 2026 |
6282 |
481.65 |
| Feb 03 2026 |
1617 |
227.6 |
| Feb 03 2026 |
4955 |
481.65 |
| Feb 03 2026 |
4370 |
264.79 |
| Feb 03 2026 |
6292 |
481.65 |
| Jan 27 2026 |
1618 |
227.6 |
| Jan 27 2026 |
4947 |
481.65 |
| Jan 27 2026 |
4355 |
264.79 |
| Jan 27 2026 |
6302 |
481.65 |
| Jan 20 2026 |
1618 |
227.6 |
| Jan 20 2026 |
4929 |
481.65 |
| Jan 20 2026 |
4362 |
264.79 |
| Jan 20 2026 |
6301 |
481.65 |
| Jan 13 2026 |
1618 |
227.6 |
| Jan 13 2026 |
4937 |
481.65 |
| Jan 13 2026 |
4340 |
264.79 |
| Jan 13 2026 |
6300 |
481.65 |
| Jan 06 2026 |
1618 |
227.6 |
| Jan 06 2026 |
4932 |
481.65 |
| Jan 06 2026 |
4345 |
264.79 |
| Jan 06 2026 |
6296 |
481.65 |
| Dec 30 2025 |
1618 |
227.6 |
| Dec 30 2025 |
4928 |
481.65 |
| Dec 30 2025 |
4343 |
264.79 |
| Dec 30 2025 |
6296 |
481.65 |
| Dec 23 2025 |
1618 |
227.6 |
| Dec 23 2025 |
4929 |
481.65 |
| Dec 23 2025 |
4333 |
264.79 |
| Dec 23 2025 |
6285 |
481.65 |
| Dec 16 2025 |
1618 |
227.6 |
| Dec 16 2025 |
4929 |
481.65 |
| Dec 16 2025 |
4341 |
264.79 |
| Dec 16 2025 |
6303 |
481.65 |
| Dec 09 2025 |
1573 |
227.6 |
| Dec 09 2025 |
4929 |
481.65 |
| Dec 09 2025 |
4335 |
264.79 |
| Dec 09 2025 |
6313 |
481.65 |
| Dec 02 2025 |
1557 |
227.6 |
| Dec 02 2025 |
4929 |
481.65 |
| Dec 02 2025 |
4298 |
264.79 |
| Dec 02 2025 |
6314 |
481.65 |
| Nov 25 2025 |
1555 |
227.6 |
| Nov 25 2025 |
4929 |
481.65 |
| Nov 25 2025 |
4351 |
264.79 |
| Nov 25 2025 |
6314 |
481.65 |
| Nov 18 2025 |
1554 |
227.6 |
| Nov 18 2025 |
4929 |
481.65 |
| Nov 18 2025 |
4355 |
264.79 |
| Nov 18 2025 |
6314 |
481.65 |
| Nov 11 2025 |
1523 |
227.6 |
| Nov 11 2025 |
4902 |
481.65 |
| Nov 11 2025 |
4337 |
264.79 |
| Nov 11 2025 |
6294 |
481.65 |
| Nov 04 2025 |
1526 |
227.6 |
| Nov 04 2025 |
4902 |
481.65 |
| Nov 04 2025 |
4355 |
264.79 |
| Nov 04 2025 |
6294 |
481.65 |
| Oct 28 2025 |
1559 |
227.6 |
| Oct 28 2025 |
4908 |
481.65 |
| Oct 28 2025 |
4335 |
264.79 |
| Oct 28 2025 |
6330 |
481.65 |
| Oct 21 2025 |
1540 |
227.6 |
| Oct 21 2025 |
4908 |
481.65 |
| Oct 21 2025 |
4323 |
264.79 |
| Oct 21 2025 |
6596 |
481.65 |
| Oct 14 2025 |
1566 |
227.6 |
| Oct 14 2025 |
4932 |
481.65 |
| Oct 14 2025 |
4397 |
264.79 |
| Oct 14 2025 |
6560 |
481.65 |
| Oct 07 2025 |
1575 |
227.6 |
| Oct 07 2025 |
4926 |
481.65 |
| Oct 07 2025 |
4456 |
264.79 |
| Oct 07 2025 |
6379 |
481.65 |
| Sep 30 2025 |
1577 |
227.6 |
| Sep 30 2025 |
4910 |
481.65 |
| Sep 30 2025 |
4543 |
264.79 |
| Sep 30 2025 |
6402 |
481.65 |
| Sep 23 2025 |
1575 |
227.6 |
| Sep 23 2025 |
4914 |
481.65 |
| Sep 23 2025 |
4599 |
264.79 |
| Sep 23 2025 |
6374 |
481.65 |
| Sep 16 2025 |
1594 |
227.6 |
| Sep 16 2025 |
4815 |
481.65 |
| Sep 16 2025 |
4587 |
264.79 |
| Sep 16 2025 |
6315 |
481.65 |
| Sep 09 2025 |
1614 |
227.6 |
| Sep 09 2025 |
4847 |
481.65 |
| Sep 09 2025 |
4617 |
264.79 |
| Sep 09 2025 |
6248 |
481.65 |
| Sep 02 2025 |
1294 |
227.6 |
| Sep 02 2025 |
4866 |
481.65 |
| Sep 02 2025 |
4730 |
264.79 |
| Sep 02 2025 |
6454 |
481.65 |
| Aug 26 2025 |
1295 |
227.6 |
| Aug 26 2025 |
4890 |
481.65 |
| Aug 26 2025 |
4387 |
264.79 |
| Aug 26 2025 |
6500 |
481.65 |
| Aug 19 2025 |
1303 |
227.6 |
| Aug 19 2025 |
4917 |
481.65 |
| Aug 19 2025 |
4389 |
264.79 |
| Aug 19 2025 |
6424 |
481.65 |
| Aug 12 2025 |
1318 |
227.6 |
| Aug 12 2025 |
7184 |
481.65 |
| Aug 12 2025 |
4358 |
264.79 |
| Aug 12 2025 |
8597 |
481.65 |
| Aug 05 2025 |
1352 |
227.6 |
| Aug 05 2025 |
7178 |
481.65 |
| Aug 05 2025 |
3905 |
264.79 |
| Aug 05 2025 |
8694 |
481.65 |
| Jul 29 2025 |
1370 |
227.6 |
| Jul 29 2025 |
3964 |
264.79 |
| Jul 22 2025 |
1330 |
227.6 |
| Jul 22 2025 |
4001 |
264.79 |
| Jul 15 2025 |
1384 |
227.6 |
| Jul 08 2025 |
1382 |
227.6 |
| Jul 01 2025 |
1375 |
227.6 |
| Jun 24 2025 |
1370 |
227.6 |
| Jun 17 2025 |
1372 |
227.6 |
| Jun 10 2025 |
5389 |
292.5 |
| Jun 03 2025 |
5306 |
292.5 |
| May 27 2025 |
5206 |
403.9 |
| May 27 2025 |
5338 |
292.5 |
| May 27 2025 |
6028 |
403.9 |
| May 20 2025 |
5093 |
403.9 |
| May 20 2025 |
5559 |
292.5 |
| May 20 2025 |
6175 |
403.9 |
| May 13 2025 |
5056 |
403.9 |
| May 13 2025 |
5623 |
292.5 |
| May 13 2025 |
6145 |
403.9 |
| May 06 2025 |
5086 |
403.9 |
| May 06 2025 |
5688 |
292.5 |
| May 06 2025 |
6251 |
403.9 |
| Apr 29 2025 |
5086 |
403.9 |
| Apr 29 2025 |
5743 |
292.5 |
| Apr 29 2025 |
6330 |
403.9 |
| Apr 22 2025 |
5103 |
403.9 |
| Apr 22 2025 |
5935 |
292.5 |
| Apr 22 2025 |
6222 |
403.9 |
| Apr 15 2025 |
5102 |
403.9 |
| Apr 15 2025 |
5895 |
292.5 |
| Apr 15 2025 |
6287 |
403.9 |
| Apr 08 2025 |
5096 |
403.9 |
| Apr 08 2025 |
5538 |
292.5 |
| Apr 08 2025 |
6275 |
403.9 |
| Apr 01 2025 |
5068 |
403.9 |
| Apr 01 2025 |
5480 |
292.5 |
| Apr 01 2025 |
5920 |
403.9 |
| Mar 25 2025 |
5081 |
403.9 |
| Mar 25 2025 |
5434 |
292.5 |
| Mar 25 2025 |
5976 |
403.9 |
| Mar 18 2025 |
5037 |
403.9 |
| Mar 18 2025 |
5430 |
292.5 |
| Mar 18 2025 |
5926 |
403.9 |
| Mar 11 2025 |
5031 |
403.9 |
| Mar 11 2025 |
5565 |
292.5 |
| Mar 11 2025 |
5918 |
403.9 |
| Mar 04 2025 |
5026 |
403.9 |
| Mar 04 2025 |
5347 |
292.5 |
| Mar 04 2025 |
5922 |
403.9 |
| Feb 25 2025 |
5020 |
403.9 |
| Feb 25 2025 |
5393 |
292.5 |
| Feb 25 2025 |
5901 |
403.9 |
| Feb 18 2025 |
4993 |
403.9 |
| Feb 18 2025 |
5355 |
292.5 |
| Feb 18 2025 |
5875 |
403.9 |
| Feb 11 2025 |
4997 |
403.9 |
| Feb 11 2025 |
5279 |
292.5 |
| Feb 11 2025 |
5926 |
403.9 |
| Feb 04 2025 |
4988 |
403.9 |
| Feb 04 2025 |
5212 |
292.5 |
| Feb 04 2025 |
5919 |
403.9 |
| Jan 29 2025 |
4985 |
403.9 |
| Jan 29 2025 |
5239 |
292.5 |
| Jan 29 2025 |
5892 |
403.9 |
| Jan 22 2025 |
4970 |
403.9 |
| Jan 22 2025 |
5222 |
292.5 |
| Jan 22 2025 |
5901 |
403.9 |
| Jan 15 2025 |
4963 |
403.9 |
| Jan 15 2025 |
5222 |
292.5 |
| Jan 15 2025 |
5928 |
403.9 |
| Jan 08 2025 |
3105 |
403.9 |
| Jan 08 2025 |
5182 |
292.5 |
| Jan 08 2025 |
4172 |
403.9 |
| Jan 01 2025 |
3121 |
403.9 |
| Jan 01 2025 |
5187 |
292.5 |
| Jan 01 2025 |
4166 |
403.9 |
| Dec 25 2024 |
3124 |
403.9 |
| Dec 25 2024 |
5185 |
292.5 |
| Dec 25 2024 |
4168 |
403.9 |
| Dec 18 2024 |
3124 |
403.9 |
| Dec 18 2024 |
5175 |
292.5 |
| Dec 18 2024 |
4167 |
403.9 |
| Dec 11 2024 |
3116 |
403.9 |
| Dec 11 2024 |
5176 |
292.5 |
| Dec 11 2024 |
4167 |
403.9 |
| Dec 04 2024 |
3118 |
403.9 |
| Dec 04 2024 |
5176 |
292.5 |
| Dec 04 2024 |
4168 |
403.9 |
| Nov 27 2024 |
3118 |
403.9 |
| Nov 27 2024 |
5792 |
327.08 |
| Nov 27 2024 |
4168 |
403.9 |
| Nov 20 2024 |
3102 |
403.9 |
| Nov 20 2024 |
5803 |
327.08 |
| Nov 20 2024 |
4155 |
403.9 |
| Nov 13 2024 |
3104 |
403.9 |
| Nov 13 2024 |
5851 |
327.08 |
| Nov 13 2024 |
4156 |
403.9 |
| Nov 06 2024 |
3099 |
403.9 |
| Nov 06 2024 |
5883 |
327.08 |
| Nov 06 2024 |
4164 |
403.9 |
| Oct 30 2024 |
3113 |
403.9 |
| Oct 30 2024 |
5877 |
327.08 |
| Oct 30 2024 |
4039 |
403.9 |
| Oct 23 2024 |
3117 |
403.9 |
| Oct 23 2024 |
5927 |
327.08 |
| Oct 23 2024 |
4808 |
403.9 |
| Oct 16 2024 |
3116 |
403.9 |
| Oct 16 2024 |
6118 |
327.08 |
| Oct 16 2024 |
4788 |
403.9 |
| Oct 09 2024 |
3118 |
403.9 |
| Oct 09 2024 |
6327 |
327.08 |
| Oct 09 2024 |
4794 |
403.9 |
| Oct 02 2024 |
3080 |
403.9 |
| Oct 02 2024 |
1507 |
327.08 |
| Oct 02 2024 |
4711 |
403.9 |
| Sep 25 2024 |
3081 |
403.9 |
| Sep 25 2024 |
1468 |
327.08 |
| Sep 25 2024 |
4662 |
403.9 |
| Sep 18 2024 |
3080 |
403.9 |
| Sep 18 2024 |
1452 |
327.08 |
| Sep 18 2024 |
4623 |
403.9 |
| Sep 11 2024 |
3057 |
403.9 |
| Sep 11 2024 |
1408 |
327.08 |
| Sep 11 2024 |
4558 |
403.9 |
| Sep 04 2024 |
3060 |
403.9 |
| Sep 04 2024 |
1413 |
327.08 |
| Sep 04 2024 |
4678 |
403.9 |
| Aug 28 2024 |
3065 |
403.9 |
| Aug 28 2024 |
1422 |
327.08 |
| Aug 28 2024 |
4684 |
403.9 |
| Aug 21 2024 |
2908 |
403.9 |
| Aug 21 2024 |
1433 |
327.08 |
| Aug 21 2024 |
4573 |
403.9 |
| Aug 14 2024 |
1404 |
327.08 |
| Aug 07 2024 |
1396 |
327.08 |
| Jul 31 2024 |
1406 |
327.08 |
| Jul 24 2024 |
1440 |
327.08 |
| Jul 17 2024 |
1431 |
327.08 |
| Jul 10 2024 |
1452 |
327.08 |
| Jul 03 2024 |
1447 |
327.08 |
| Jun 26 2024 |
1423 |
327.08 |
| Jun 19 2024 |
1435 |
327.08 |
| Jun 12 2024 |
2363 |
361.67 |
| Jun 05 2024 |
2367 |
361.67 |
| May 29 2024 |
2401 |
361.67 |
| May 22 2024 |
2336 |
361.67 |
| May 15 2024 |
838 |
317.08 |
| May 15 2024 |
3268 |
409.71 |
| May 15 2024 |
2386 |
361.67 |
| May 15 2024 |
2823 |
363.39 |
| May 08 2024 |
851 |
317.08 |
| May 08 2024 |
3310 |
409.71 |
| May 08 2024 |
2244 |
361.67 |
| May 08 2024 |
2884 |
363.39 |
| May 01 2024 |
876 |
317.08 |
| May 01 2024 |
3309 |
409.71 |
| May 01 2024 |
2233 |
361.67 |
| May 01 2024 |
3016 |
363.39 |
| Apr 24 2024 |
1197 |
317.08 |
| Apr 24 2024 |
3673 |
409.71 |
| Apr 24 2024 |
3262 |
360.21 |
| Apr 24 2024 |
3854 |
363.39 |
| Apr 17 2024 |
1186 |
317.08 |
| Apr 17 2024 |
3649 |
409.71 |
| Apr 17 2024 |
3261 |
360.21 |
| Apr 17 2024 |
3845 |
363.39 |
| Apr 10 2024 |
1211 |
317.08 |
| Apr 10 2024 |
3648 |
409.71 |
| Apr 10 2024 |
3255 |
360.21 |
| Apr 10 2024 |
3854 |
363.39 |
| Apr 03 2024 |
1211 |
317.08 |
| Apr 03 2024 |
3620 |
409.71 |
| Apr 03 2024 |
3279 |
360.21 |
| Apr 03 2024 |
3831 |
363.39 |
| Mar 27 2024 |
1221 |
317.08 |
| Mar 27 2024 |
3613 |
409.71 |
| Mar 27 2024 |
3189 |
360.21 |
| Mar 27 2024 |
3888 |
363.39 |
| Mar 21 2024 |
1217 |
317.08 |
| Mar 21 2024 |
3606 |
409.71 |
| Mar 21 2024 |
3206 |
360.21 |
| Mar 21 2024 |
3869 |
363.39 |
| Mar 14 2024 |
1772 |
338.77 |
| Mar 14 2024 |
3587 |
409.71 |
| Mar 14 2024 |
3185 |
360.21 |
| Mar 14 2024 |
6706 |
362.41 |
| Mar 07 2024 |
1769 |
338.77 |
| Mar 07 2024 |
3605 |
409.71 |
| Mar 07 2024 |
3189 |
360.21 |
| Mar 07 2024 |
6720 |
362.41 |
| Feb 29 2024 |
2215 |
328.23 |
| Feb 29 2024 |
3594 |
409.71 |
| Feb 29 2024 |
3188 |
360.21 |
| Feb 29 2024 |
5701 |
344.53 |
| Feb 22 2024 |
2198 |
328.23 |
| Feb 22 2024 |
3594 |
409.71 |
| Feb 22 2024 |
3192 |
360.21 |
| Feb 22 2024 |
5691 |
344.53 |
| Feb 15 2024 |
2200 |
328.23 |
| Feb 15 2024 |
3588 |
409.71 |
| Feb 15 2024 |
3198 |
360.21 |
| Feb 15 2024 |
5676 |
344.53 |
| Feb 08 2024 |
2182 |
328.23 |
| Feb 08 2024 |
3568 |
409.71 |
| Feb 08 2024 |
3187 |
360.21 |
| Feb 08 2024 |
5647 |
344.53 |
| Feb 01 2024 |
2058 |
328.23 |
| Feb 01 2024 |
3568 |
409.71 |
| Feb 01 2024 |
3201 |
360.21 |
| Feb 01 2024 |
5560 |
344.53 |
| Jan 25 2024 |
2044 |
328.23 |
| Jan 25 2024 |
3545 |
409.71 |
| Jan 25 2024 |
3227 |
360.21 |
| Jan 25 2024 |
5541 |
344.53 |
| Jan 18 2024 |
2044 |
328.23 |
| Jan 18 2024 |
3536 |
409.71 |
| Jan 18 2024 |
3224 |
360.21 |
| Jan 18 2024 |
5546 |
344.53 |
| Jan 11 2024 |
2044 |
328.23 |
| Jan 11 2024 |
3529 |
409.71 |
| Jan 11 2024 |
3208 |
360.21 |
| Jan 11 2024 |
5549 |
344.53 |
| Jan 04 2024 |
2044 |
328.23 |
| Jan 04 2024 |
3532 |
409.71 |
| Jan 04 2024 |
3208 |
360.21 |
| Jan 04 2024 |
5548 |
344.53 |
| Dec 28 2023 |
2044 |
328.23 |
| Dec 28 2023 |
3530 |
409.71 |
| Dec 28 2023 |
3250 |
360.21 |
| Dec 28 2023 |
5546 |
344.53 |
| Dec 21 2023 |
2044 |
328.23 |
| Dec 21 2023 |
3530 |
409.71 |
| Dec 21 2023 |
3250 |
360.21 |
| Dec 21 2023 |
5546 |
344.53 |
| Dec 14 2023 |
2044 |
328.23 |
| Dec 14 2023 |
3529 |
409.71 |
| Dec 14 2023 |
3250 |
360.21 |
| Dec 14 2023 |
5544 |
344.53 |
| Dec 07 2023 |
2044 |
328.23 |
| Dec 07 2023 |
3530 |
409.71 |
| Dec 07 2023 |
3169 |
358.75 |
| Dec 07 2023 |
5544 |
344.53 |
| Nov 30 2023 |
2039 |
328.23 |
| Nov 30 2023 |
3533 |
409.71 |
| Nov 30 2023 |
3090 |
358.75 |
| Nov 30 2023 |
5542 |
344.53 |
| Nov 23 2023 |
2039 |
328.23 |
| Nov 23 2023 |
3534 |
409.71 |
| Nov 23 2023 |
3100 |
358.75 |
| Nov 23 2023 |
5541 |
344.53 |
| Nov 16 2023 |
2039 |
328.23 |
| Nov 16 2023 |
3506 |
409.71 |
| Nov 16 2023 |
3142 |
358.75 |
| Nov 16 2023 |
5532 |
344.53 |
| Nov 09 2023 |
2039 |
328.23 |
| Nov 09 2023 |
3501 |
409.71 |
| Nov 09 2023 |
3119 |
358.75 |
| Nov 09 2023 |
5529 |
344.53 |
| Nov 02 2023 |
2039 |
328.23 |
| Nov 02 2023 |
3501 |
409.71 |
| Nov 02 2023 |
3091 |
358.75 |
| Nov 02 2023 |
5529 |
344.53 |
| Oct 26 2023 |
2021 |
328.23 |
| Oct 26 2023 |
3495 |
409.71 |
| Oct 26 2023 |
3094 |
358.75 |
| Oct 26 2023 |
5532 |
344.53 |
| Oct 19 2023 |
2023 |
328.23 |
| Oct 19 2023 |
3482 |
409.71 |
| Oct 19 2023 |
3067 |
358.75 |
| Oct 19 2023 |
5500 |
344.53 |
| Oct 12 2023 |
2023 |
328.23 |
| Oct 12 2023 |
3481 |
409.71 |
| Oct 12 2023 |
3075 |
358.75 |
| Oct 12 2023 |
5501 |
344.53 |
| Oct 05 2023 |
2025 |
328.23 |
| Oct 05 2023 |
3486 |
409.71 |
| Oct 05 2023 |
3079 |
358.75 |
| Oct 05 2023 |
5411 |
344.53 |
| Sep 28 2023 |
2073 |
328.23 |
| Sep 28 2023 |
3480 |
409.71 |
| Sep 28 2023 |
3116 |
358.75 |
| Sep 28 2023 |
5485 |
344.53 |
| Sep 21 2023 |
2074 |
328.23 |
| Sep 21 2023 |
3394 |
409.71 |
| Sep 21 2023 |
3127 |
358.75 |
| Sep 21 2023 |
5483 |
344.53 |
| Sep 14 2023 |
2096 |
328.23 |
| Sep 14 2023 |
3415 |
409.71 |
| Sep 14 2023 |
3141 |
358.75 |
| Sep 14 2023 |
5493 |
344.53 |
| Sep 07 2023 |
2100 |
328.23 |
| Sep 07 2023 |
3488 |
409.71 |
| Sep 07 2023 |
3143 |
358.75 |
| Sep 07 2023 |
5503 |
344.53 |
| Aug 31 2023 |
2105 |
328.23 |
| Aug 31 2023 |
3454 |
409.71 |
| Aug 31 2023 |
3142 |
358.75 |
| Aug 31 2023 |
5528 |
344.53 |
| Aug 24 2023 |
2132 |
328.23 |
| Aug 24 2023 |
3458 |
409.71 |
| Aug 24 2023 |
3175 |
358.75 |
| Aug 24 2023 |
5494 |
344.53 |
| Aug 17 2023 |
2133 |
328.23 |
| Aug 17 2023 |
3552 |
409.71 |
| Aug 17 2023 |
3206 |
358.75 |
| Aug 17 2023 |
5520 |
344.53 |
| Aug 10 2023 |
2139 |
328.23 |
| Aug 10 2023 |
3622 |
409.71 |
| Aug 10 2023 |
3209 |
358.75 |
| Aug 10 2023 |
5545 |
344.53 |
| Aug 03 2023 |
2130 |
328.23 |
| Aug 03 2023 |
3619 |
409.71 |
| Aug 03 2023 |
3208 |
358.75 |
| Aug 03 2023 |
5521 |
344.53 |
| Jul 27 2023 |
2143 |
328.23 |
| Jul 27 2023 |
3668 |
409.71 |
| Jul 27 2023 |
3204 |
358.75 |
| Jul 27 2023 |
5521 |
344.53 |
| Jul 20 2023 |
2166 |
328.23 |
| Jul 20 2023 |
3757 |
409.71 |
| Jul 20 2023 |
3192 |
358.75 |
| Jul 20 2023 |
5496 |
344.53 |
| Jul 13 2023 |
2175 |
328.23 |
| Jul 13 2023 |
3763 |
409.71 |
| Jul 13 2023 |
3222 |
358.75 |
| Jul 13 2023 |
5523 |
344.53 |
| Jul 06 2023 |
2197 |
328.23 |
| Jul 06 2023 |
3776 |
409.71 |
| Jul 06 2023 |
3224 |
358.75 |
| Jul 06 2023 |
5534 |
344.53 |
| Jun 29 2023 |
2193 |
328.23 |
| Jun 29 2023 |
3811 |
409.71 |
| Jun 29 2023 |
3239 |
358.75 |
| Jun 29 2023 |
5523 |
344.53 |
| Jun 22 2023 |
2195 |
328.23 |
| Jun 22 2023 |
3851 |
409.71 |
| Jun 22 2023 |
3355 |
358.75 |
| Jun 22 2023 |
5497 |
344.53 |
| Jun 15 2023 |
2215 |
328.23 |
| Jun 15 2023 |
3894 |
409.71 |
| Jun 15 2023 |
3328 |
358.75 |
| Jun 15 2023 |
5483 |
344.53 |
| Jun 08 2023 |
2238 |
328.23 |
| Jun 08 2023 |
3898 |
409.71 |
| Jun 08 2023 |
3378 |
358.75 |
| Jun 08 2023 |
5510 |
344.53 |
| Jun 01 2023 |
2249 |
328.23 |
| Jun 01 2023 |
3887 |
409.71 |
| Jun 01 2023 |
3366 |
358.75 |
| Jun 01 2023 |
5489 |
344.53 |
| May 25 2023 |
2233 |
328.23 |
| May 25 2023 |
3886 |
409.71 |
| May 25 2023 |
3269 |
358.75 |
| May 25 2023 |
5476 |
344.53 |
| May 18 2023 |
2312 |
331.95 |
| May 18 2023 |
3264 |
358.75 |
| May 18 2023 |
4768 |
331.95 |
| May 11 2023 |
2274 |
331.95 |
| May 11 2023 |
3385 |
358.75 |
| May 11 2023 |
4745 |
331.95 |
| May 04 2023 |
2208 |
331.95 |
| May 04 2023 |
3319 |
358.75 |
| May 04 2023 |
4674 |
331.95 |
| Apr 27 2023 |
2171 |
331.95 |
| Apr 27 2023 |
3277 |
358.75 |
| Apr 27 2023 |
4645 |
331.95 |
| Apr 20 2023 |
2155 |
331.95 |
| Apr 20 2023 |
3142 |
358.75 |
| Apr 20 2023 |
4604 |
331.95 |
| Apr 13 2023 |
2099 |
331.95 |
| Apr 13 2023 |
3108 |
358.75 |
| Apr 13 2023 |
4575 |
331.95 |
| Apr 06 2023 |
2090 |
331.95 |
| Apr 06 2023 |
4563 |
331.95 |
| Mar 30 2023 |
2072 |
331.95 |
| Mar 30 2023 |
4556 |
331.95 |
| Mar 23 2023 |
2061 |
331.95 |
| Mar 23 2023 |
4527 |
331.95 |
| Mar 16 2023 |
2046 |
331.95 |
| Mar 16 2023 |
4488 |
331.95 |
| Mar 09 2023 |
1981 |
331.95 |
| Mar 09 2023 |
4456 |
331.95 |
| Mar 02 2023 |
1961 |
331.95 |
| Mar 02 2023 |
4423 |
331.95 |
| Feb 23 2023 |
1961 |
331.95 |
| Feb 23 2023 |
4419 |
331.95 |
| Feb 16 2023 |
1920 |
331.95 |
| Feb 16 2023 |
4370 |
331.95 |
| Feb 09 2023 |
1920 |
331.95 |
| Feb 09 2023 |
4366 |
331.95 |
| Feb 02 2023 |
1919 |
331.95 |
| Feb 02 2023 |
4348 |
331.95 |
| Jan 26 2023 |
1919 |
331.95 |
| Jan 26 2023 |
4342 |
331.95 |
| Jan 19 2023 |
1919 |
331.95 |
| Jan 19 2023 |
4332 |
331.95 |
| Jan 12 2023 |
1919 |
331.95 |
| Jan 12 2023 |
4333 |
331.95 |
| Jan 05 2023 |
1919 |
331.95 |
| Jan 05 2023 |
4333 |
331.95 |
| Dec 29 2022 |
1919 |
331.95 |
| Dec 29 2022 |
4333 |
331.95 |
| Dec 22 2022 |
1919 |
331.95 |
| Dec 22 2022 |
4333 |
331.95 |
| Dec 15 2022 |
1919 |
331.95 |
| Dec 15 2022 |
4333 |
331.95 |
| Dec 08 2022 |
1919 |
331.95 |
| Dec 08 2022 |
4330 |
331.95 |
| Dec 01 2022 |
1919 |
331.95 |
| Dec 01 2022 |
4330 |
331.95 |
| Nov 24 2022 |
1919 |
331.95 |
| Nov 24 2022 |
4330 |
331.95 |
| Nov 17 2022 |
1916 |
331.95 |
| Nov 17 2022 |
4333 |
331.95 |
| Nov 10 2022 |
1917 |
331.95 |
| Nov 10 2022 |
4334 |
331.95 |
| Nov 03 2022 |
1916 |
331.95 |
| Nov 03 2022 |
4325 |
331.95 |
| Oct 27 2022 |
1916 |
331.95 |
| Oct 27 2022 |
4317 |
331.95 |
| Oct 20 2022 |
1918 |
331.95 |
| Oct 20 2022 |
4318 |
331.95 |
| Oct 13 2022 |
1916 |
331.95 |
| Oct 13 2022 |
4317 |
331.95 |
| Oct 06 2022 |
1915 |
331.95 |
| Oct 06 2022 |
4313 |
331.95 |
| Sep 29 2022 |
1910 |
331.95 |
| Sep 29 2022 |
4314 |
331.95 |
| Sep 22 2022 |
1906 |
331.95 |
| Sep 22 2022 |
4314 |
331.95 |
| Sep 15 2022 |
1905 |
331.95 |
| Sep 15 2022 |
4311 |
331.95 |
| Sep 08 2022 |
1906 |
331.95 |
| Sep 08 2022 |
4301 |
331.95 |
| Sep 01 2022 |
1883 |
331.95 |
| Sep 01 2022 |
4247 |
331.95 |
| Aug 25 2022 |
1864 |
331.95 |
| Aug 25 2022 |
4208 |
331.95 |
| Aug 18 2022 |
1832 |
331.95 |
| Aug 18 2022 |
4189 |
331.95 |
| Aug 11 2022 |
1825 |
331.95 |
| Aug 11 2022 |
4141 |
331.95 |
| Aug 04 2022 |
1813 |
331.95 |
| Aug 04 2022 |
4125 |
331.95 |
| Jul 28 2022 |
1789 |
331.95 |
| Jul 28 2022 |
4064 |
331.95 |
| Jul 21 2022 |
1778 |
331.95 |
| Jul 21 2022 |
4023 |
331.95 |
| Jul 14 2022 |
1775 |
331.95 |
| Jul 14 2022 |
4009 |
331.95 |
| Jul 07 2022 |
1746 |
331.95 |
| Jul 07 2022 |
3978 |
331.95 |
| Jun 30 2022 |
1720 |
331.95 |
| Jun 30 2022 |
3970 |
331.95 |
| Jun 23 2022 |
1717 |
331.95 |
| Jun 23 2022 |
3949 |
331.95 |
| Jun 16 2022 |
1689 |
331.95 |
| Jun 16 2022 |
3860 |
331.95 |
| Jun 09 2022 |
1668 |
331.95 |
| Jun 09 2022 |
3790 |
331.95 |
| Jun 02 2022 |
1627 |
331.95 |
| Jun 02 2022 |
3705 |
331.95 |
| May 26 2022 |
1596 |
331.95 |
| May 26 2022 |
3605 |
331.95 |
| May 19 2022 |
1542 |
331.95 |
| May 19 2022 |
3534 |
331.95 |
| May 12 2022 |
1534 |
331.95 |
| May 12 2022 |
3508 |
331.95 |
| May 05 2022 |
1477 |
331.95 |
| May 05 2022 |
3403 |
331.95 |
| Apr 28 2022 |
1432 |
331.95 |
| Apr 28 2022 |
3318 |
331.95 |
| Apr 21 2022 |
1330 |
331.95 |
| Apr 21 2022 |
3210 |
331.95 |
| Apr 14 2022 |
1264 |
331.95 |
| Apr 14 2022 |
3157 |
331.95 |
| Apr 07 2022 |
1195 |
331.95 |
| Apr 07 2022 |
3113 |
331.95 |
| Mar 31 2022 |
1184 |
331.95 |
| Mar 31 2022 |
3104 |
331.95 |
| Aug 12 2021 |
4207 |
449.85 |
| Aug 12 2021 |
5444 |
449.85 |
| Aug 05 2021 |
5505 |
479.86 |
| Aug 05 2021 |
7207 |
479.86 |
| Jul 29 2021 |
5487 |
479.86 |
| Jul 29 2021 |
7303 |
479.86 |
| Jul 22 2021 |
5403 |
479.86 |
| Jul 22 2021 |
7176 |
479.86 |
| Jul 15 2021 |
5364 |
479.86 |
| Jul 15 2021 |
7216 |
479.86 |
| Jul 08 2021 |
5404 |
479.86 |
| Jul 08 2021 |
7223 |
479.86 |
| Jul 01 2021 |
5338 |
497.7 |
| Jul 01 2021 |
8899 |
497.7 |
| Jun 24 2021 |
5506 |
497.7 |
| Jun 24 2021 |
9068 |
497.7 |
| Jun 17 2021 |
5497 |
497.7 |
| Jun 17 2021 |
9076 |
497.7 |
| Jun 10 2021 |
5445 |
497.7 |
| Jun 10 2021 |
8949 |
497.7 |
| Jun 03 2021 |
9007 |
497.7 |
| May 27 2021 |
5725 |
497.7 |
| May 27 2021 |
8976 |
497.7 |
| May 07 2021 |
18404 |
497.7 |
| Aug 14 2020 |
3799 |
449.85 |
| Aug 14 2020 |
5778 |
449.85 |
| Aug 07 2020 |
5354 |
479.86 |
| Aug 07 2020 |
8240 |
479.86 |
| Jul 31 2020 |
5811 |
479.86 |
| Jul 31 2020 |
8771 |
479.86 |
| Jul 24 2020 |
6286 |
479.86 |
| Jul 24 2020 |
9346 |
479.86 |
| Jul 17 2020 |
6788 |
479.86 |
| Jul 17 2020 |
9774 |
479.86 |
| Jul 10 2020 |
7366 |
479.86 |
| Jul 10 2020 |
10355 |
479.86 |
| Jul 03 2020 |
8438 |
497.7 |
| Jul 03 2020 |
11817 |
497.7 |
| Jun 26 2020 |
9006 |
497.7 |
| Jun 26 2020 |
12391 |
497.7 |
| Jun 19 2020 |
9260 |
497.7 |
| Jun 19 2020 |
12856 |
497.7 |
| Jun 12 2020 |
9588 |
497.7 |
| Jun 12 2020 |
13308 |
497.7 |
| Jun 05 2020 |
10050 |
497.7 |
| Jun 05 2020 |
13720 |
497.7 |
| May 29 2020 |
10407 |
497.7 |
| May 29 2020 |
14156 |
497.7 |
| May 22 2020 |
10810 |
497.7 |
| May 22 2020 |
14596 |
497.7 |
| May 15 2020 |
11052 |
497.7 |
| May 15 2020 |
15055 |
497.7 |
| May 08 2020 |
11310 |
497.7 |
| May 08 2020 |
15417 |
497.7 |
| May 01 2020 |
11878 |
497.7 |
| May 01 2020 |
16090 |
497.7 |
| Apr 24 2020 |
12325 |
497.7 |
| Apr 24 2020 |
17205 |
497.7 |
| Apr 17 2020 |
12416 |
497.7 |
| Apr 17 2020 |
17565 |
497.7 |
| Apr 10 2020 |
12694 |
497.7 |
| Apr 10 2020 |
17958 |
497.7 |
| Apr 03 2020 |
12974 |
497.7 |
| Apr 03 2020 |
18424 |
497.7 |
| Mar 27 2020 |
13271 |
497.7 |
| Mar 27 2020 |
18902 |
497.7 |
| Mar 20 2020 |
13465 |
497.7 |
| Mar 20 2020 |
19152 |
497.7 |
| Mar 13 2020 |
13568 |
497.7 |
| Mar 13 2020 |
19391 |
497.7 |
| Mar 06 2020 |
13660 |
497.7 |
| Mar 06 2020 |
19579 |
497.7 |
| Feb 28 2020 |
13637 |
497.7 |
| Feb 28 2020 |
19576 |
497.7 |
| Feb 21 2020 |
13472 |
497.7 |
| Feb 21 2020 |
19406 |
497.7 |
| Feb 14 2020 |
13526 |
497.7 |
| Feb 14 2020 |
19455 |
497.7 |
| Feb 07 2020 |
13452 |
497.7 |
| Feb 07 2020 |
19325 |
497.7 |
| Jan 31 2020 |
13478 |
497.7 |
| Jan 31 2020 |
19377 |
497.7 |
| Jan 24 2020 |
13513 |
497.7 |
| Jan 24 2020 |
19404 |
497.7 |
| Jan 17 2020 |
13390 |
497.7 |
| Jan 17 2020 |
19306 |
497.7 |
| Jan 10 2020 |
13386 |
497.7 |
| Jan 10 2020 |
19303 |
497.7 |
| Jan 03 2020 |
13394 |
497.7 |
| Jan 03 2020 |
19313 |
497.7 |
| Dec 27 2019 |
13388 |
497.7 |
| Dec 27 2019 |
19308 |
497.7 |
| Dec 20 2019 |
13388 |
497.7 |
| Dec 20 2019 |
19308 |
497.7 |
| Dec 13 2019 |
13389 |
497.7 |
| Dec 13 2019 |
19309 |
497.7 |
| Dec 06 2019 |
13373 |
497.7 |
| Dec 06 2019 |
19294 |
497.7 |
| Nov 29 2019 |
9015 |
449.85 |
| Nov 29 2019 |
13226 |
449.85 |
| Nov 22 2019 |
9015 |
449.85 |
| Nov 22 2019 |
13226 |
449.85 |
| Nov 15 2019 |
9016 |
449.85 |
| Nov 15 2019 |
13231 |
449.85 |
| Nov 08 2019 |
9020 |
449.85 |
| Nov 08 2019 |
13180 |
449.85 |
| Nov 01 2019 |
9014 |
449.85 |
| Nov 01 2019 |
13008 |
449.85 |
| Oct 25 2019 |
9031 |
449.85 |
| Oct 25 2019 |
13025 |
449.85 |
| Oct 18 2019 |
9031 |
449.85 |
| Oct 18 2019 |
13042 |
449.85 |
| Oct 11 2019 |
9034 |
449.85 |
| Oct 11 2019 |
13032 |
449.85 |
| Oct 04 2019 |
9047 |
449.85 |
| Oct 04 2019 |
13017 |
449.85 |
| Sep 27 2019 |
9045 |
449.85 |
| Sep 27 2019 |
13134 |
449.85 |
| Sep 20 2019 |
9051 |
449.85 |
| Sep 20 2019 |
13127 |
449.85 |
| Sep 13 2019 |
9013 |
449.85 |
| Sep 13 2019 |
13131 |
449.85 |
| Sep 06 2019 |
9019 |
449.85 |
| Sep 06 2019 |
13344 |
449.85 |
| Aug 30 2019 |
9127 |
449.85 |
| Aug 30 2019 |
13432 |
449.85 |
| Aug 23 2019 |
9210 |
449.85 |
| Aug 23 2019 |
13604 |
449.85 |
