| Jun 07 2026 |
2037 |
515.3 |
| Jun 02 2026 |
2046 |
515.3 |
| May 26 2026 |
2374 |
517.72 |
| May 19 2026 |
2394 |
517.72 |
| May 12 2026 |
2367 |
517.72 |
| May 05 2026 |
2372 |
517.72 |
| Apr 28 2026 |
2414 |
517.72 |
| Apr 21 2026 |
2446 |
517.72 |
| Apr 14 2026 |
2458 |
517.72 |
| Apr 07 2026 |
2842 |
517.72 |
| Mar 31 2026 |
2838 |
517.72 |
| Mar 24 2026 |
2834 |
517.72 |
| Mar 17 2026 |
2879 |
517.72 |
| Mar 10 2026 |
2886 |
517.72 |
| Mar 03 2026 |
2898 |
517.72 |
| Feb 24 2026 |
2914 |
517.72 |
| Feb 17 2026 |
2938 |
517.72 |
| Feb 10 2026 |
2938 |
517.72 |
| Feb 03 2026 |
2938 |
517.72 |
| Jan 27 2026 |
2937 |
517.72 |
| Jan 20 2026 |
2937 |
517.72 |
| Jan 13 2026 |
2937 |
517.72 |
| Jan 06 2026 |
2937 |
517.72 |
| Dec 30 2025 |
2937 |
517.72 |
| Dec 23 2025 |
2937 |
517.72 |
| Dec 16 2025 |
2937 |
517.72 |
| Dec 09 2025 |
2769 |
517.72 |
| Dec 02 2025 |
2655 |
517.72 |
| Nov 25 2025 |
2459 |
517.72 |
| Nov 18 2025 |
2463 |
517.72 |
| Nov 11 2025 |
2409 |
520.14 |
| Nov 04 2025 |
2414 |
520.14 |
| Oct 28 2025 |
2433 |
520.14 |
| Oct 21 2025 |
2444 |
520.14 |
| Oct 14 2025 |
2465 |
520.14 |
| Oct 07 2025 |
2417 |
516.32 |
| Sep 30 2025 |
2449 |
516.32 |
| Sep 23 2025 |
2472 |
516.32 |
| Sep 16 2025 |
2419 |
516.32 |
| Sep 09 2025 |
2457 |
516.32 |
| Sep 02 2025 |
2064 |
516.32 |
| Aug 26 2025 |
2066 |
516.32 |
| Aug 19 2025 |
2115 |
516.32 |
| Aug 12 2025 |
2843 |
516.32 |
| Aug 05 2025 |
2852 |
516.32 |
| Jul 29 2025 |
2861 |
516.32 |
| Jul 22 2025 |
2730 |
516.32 |
| Jul 15 2025 |
2805 |
516.32 |
| Jul 08 2025 |
2817 |
516.32 |
| Jul 01 2025 |
2740 |
516.32 |
| Jun 24 2025 |
2761 |
516.32 |
| Jun 17 2025 |
2790 |
516.32 |
| Jun 10 2025 |
2422 |
512.5 |
| Jun 03 2025 |
2422 |
512.5 |
| May 27 2025 |
2658 |
512.5 |
| May 20 2025 |
2321 |
512.5 |
| May 13 2025 |
2335 |
512.5 |
| May 06 2025 |
2327 |
512.5 |
| Apr 29 2025 |
2307 |
512.5 |
| Apr 22 2025 |
2340 |
512.5 |
| Apr 15 2025 |
2612 |
512.5 |
| Apr 08 2025 |
2630 |
512.5 |
| Apr 01 2025 |
2616 |
512.5 |
| Mar 25 2025 |
2559 |
512.5 |
| Mar 18 2025 |
2535 |
512.5 |
| Mar 11 2025 |
2681 |
512.5 |
| Mar 04 2025 |
2451 |
512.5 |
| Feb 25 2025 |
2371 |
512.5 |
| Feb 18 2025 |
2288 |
512.5 |
| Feb 11 2025 |
2181 |
512.5 |
| Feb 04 2025 |
1431 |
512.5 |
| Jan 29 2025 |
1429 |
512.5 |
| Apr 17 2024 |
622 |
523.64 |
| Apr 17 2024 |
897 |
523.64 |
| Apr 10 2024 |
626 |
523.64 |
| Apr 10 2024 |
904 |
523.64 |
| Apr 03 2024 |
607 |
523.64 |
| Apr 03 2024 |
887 |
523.64 |
| Mar 27 2024 |
614 |
523.64 |
| Mar 27 2024 |
896 |
523.64 |
| Mar 21 2024 |
606 |
523.64 |
| Mar 21 2024 |
867 |
523.64 |
| Mar 14 2024 |
596 |
523.64 |
| Mar 14 2024 |
883 |
523.64 |
| Mar 07 2024 |
595 |
523.64 |
| Mar 07 2024 |
878 |
523.64 |
| Feb 29 2024 |
593 |
523.64 |
| Feb 29 2024 |
867 |
523.64 |
| Feb 22 2024 |
596 |
523.64 |
| Feb 22 2024 |
876 |
523.64 |
| Feb 15 2024 |
593 |
523.64 |
| Feb 15 2024 |
884 |
523.64 |
| Feb 08 2024 |
592 |
523.64 |
| Feb 08 2024 |
871 |
523.64 |
| Feb 01 2024 |
587 |
523.64 |
| Feb 01 2024 |
867 |
523.64 |
| Jan 25 2024 |
571 |
523.64 |
| Jan 25 2024 |
855 |
523.64 |
| Jan 18 2024 |
568 |
523.64 |
| Jan 18 2024 |
856 |
523.64 |
| Jan 11 2024 |
569 |
523.64 |
| Jan 11 2024 |
856 |
523.64 |
| Jan 04 2024 |
568 |
523.64 |
| Jan 04 2024 |
849 |
523.64 |
| Dec 28 2023 |
568 |
523.64 |
| Dec 28 2023 |
849 |
523.64 |
| Dec 21 2023 |
568 |
523.64 |
| Dec 21 2023 |
849 |
523.64 |
| Dec 14 2023 |
568 |
523.64 |
| Dec 14 2023 |
849 |
523.64 |
| Dec 07 2023 |
568 |
523.64 |
| Dec 07 2023 |
849 |
523.64 |
| Nov 30 2023 |
568 |
523.64 |
| Nov 30 2023 |
850 |
523.64 |
| Nov 23 2023 |
570 |
523.64 |
| Nov 23 2023 |
829 |
523.64 |
| Nov 16 2023 |
569 |
523.64 |
| Nov 16 2023 |
822 |
523.64 |
| Nov 09 2023 |
568 |
523.64 |
| Nov 09 2023 |
818 |
523.64 |
| Nov 02 2023 |
568 |
523.64 |
| Nov 02 2023 |
817 |
523.64 |
| Oct 26 2023 |
569 |
523.64 |
| Oct 26 2023 |
828 |
523.64 |
| Oct 19 2023 |
568 |
523.64 |
| Oct 19 2023 |
812 |
523.64 |
| Oct 12 2023 |
568 |
523.64 |
| Oct 12 2023 |
801 |
523.64 |
| Oct 05 2023 |
569 |
523.64 |
| Oct 05 2023 |
779 |
523.64 |
| Sep 28 2023 |
568 |
523.64 |
| Sep 28 2023 |
774 |
523.64 |
| Sep 21 2023 |
567 |
523.64 |
| Sep 21 2023 |
776 |
523.64 |
| Sep 14 2023 |
568 |
523.64 |
| Sep 14 2023 |
802 |
523.64 |
| Sep 07 2023 |
575 |
523.64 |
| Sep 07 2023 |
811 |
523.64 |
| Aug 31 2023 |
565 |
523.64 |
| Aug 31 2023 |
804 |
523.64 |
| Aug 24 2023 |
497 |
506.1 |
| Aug 24 2023 |
679 |
506.1 |
| Aug 17 2023 |
878 |
483.55 |
| Aug 17 2023 |
1119 |
483.55 |
| Aug 10 2023 |
875 |
483.55 |
| Aug 10 2023 |
1123 |
483.55 |
| Aug 03 2023 |
883 |
483.55 |
| Aug 03 2023 |
1125 |
483.55 |
| Jul 27 2023 |
881 |
483.55 |
| Jul 27 2023 |
1123 |
483.55 |
| Jul 20 2023 |
674 |
532.21 |
| Jul 20 2023 |
817 |
474.66 |
| Jul 20 2023 |
1104 |
480.93 |
| Jul 13 2023 |
674 |
532.21 |
| Jul 13 2023 |
833 |
474.66 |
| Jul 13 2023 |
1123 |
480.93 |
| Jul 06 2023 |
674 |
532.21 |
| Jul 06 2023 |
846 |
474.66 |
| Jul 06 2023 |
1130 |
480.93 |
| Jun 29 2023 |
676 |
532.21 |
| Jun 29 2023 |
954 |
491.73 |
| Jun 29 2023 |
1127 |
480.93 |
| Jun 22 2023 |
672 |
532.21 |
| Jun 22 2023 |
957 |
491.73 |
| Jun 22 2023 |
1134 |
480.93 |
| Jun 15 2023 |
637 |
532.21 |
| Jun 15 2023 |
957 |
491.73 |
| Jun 15 2023 |
1140 |
480.93 |
| Jun 08 2023 |
635 |
532.21 |
| Jun 08 2023 |
959 |
491.73 |
| Jun 08 2023 |
1153 |
480.93 |
| Jun 01 2023 |
632 |
532.21 |
| Jun 01 2023 |
938 |
491.73 |
| Jun 01 2023 |
1144 |
480.93 |
| May 25 2023 |
629 |
532.21 |
| May 25 2023 |
935 |
491.73 |
| May 25 2023 |
1142 |
480.93 |
| May 18 2023 |
511 |
507.49 |
| May 18 2023 |
930 |
491.73 |
| May 18 2023 |
1071 |
472.75 |
| May 11 2023 |
519 |
507.49 |
| May 11 2023 |
912 |
491.73 |
| May 11 2023 |
1053 |
472.75 |
| May 04 2023 |
522 |
507.49 |
| May 04 2023 |
894 |
491.73 |
| May 04 2023 |
1036 |
472.75 |
| Apr 27 2023 |
523 |
507.49 |
| Apr 27 2023 |
837 |
482.37 |
| Apr 27 2023 |
1041 |
472.75 |
| Apr 20 2023 |
511 |
507.49 |
| Apr 20 2023 |
824 |
482.37 |
| Apr 20 2023 |
1029 |
472.75 |
| Apr 13 2023 |
657 |
531.38 |
| Apr 13 2023 |
817 |
482.37 |
| Apr 13 2023 |
1025 |
472.75 |
| Apr 06 2023 |
660 |
531.38 |
| Apr 06 2023 |
816 |
482.37 |
| Apr 06 2023 |
1025 |
472.75 |
| Mar 30 2023 |
652 |
531.38 |
| Mar 30 2023 |
814 |
482.37 |
| Mar 30 2023 |
1023 |
472.75 |
| Mar 23 2023 |
643 |
531.38 |
| Mar 23 2023 |
801 |
482.37 |
| Mar 23 2023 |
1017 |
472.75 |
| Mar 16 2023 |
640 |
531.38 |
| Mar 16 2023 |
802 |
482.37 |
| Mar 16 2023 |
1017 |
472.75 |
| Mar 09 2023 |
651 |
551.26 |
| Mar 09 2023 |
801 |
482.37 |
| Mar 09 2023 |
1005 |
472.75 |
| Mar 02 2023 |
650 |
551.26 |
| Mar 02 2023 |
793 |
482.37 |
| Mar 02 2023 |
1000 |
472.75 |
| Feb 23 2023 |
652 |
551.26 |
| Feb 23 2023 |
793 |
482.37 |
| Feb 23 2023 |
1000 |
472.75 |
| Feb 16 2023 |
638 |
551.26 |
| Feb 16 2023 |
789 |
482.37 |
| Feb 16 2023 |
993 |
472.75 |
| Feb 09 2023 |
636 |
551.26 |
| Feb 09 2023 |
787 |
482.37 |
| Feb 09 2023 |
989 |
472.75 |
| Feb 02 2023 |
595 |
535.44 |
| Feb 02 2023 |
785 |
482.37 |
| Feb 02 2023 |
989 |
472.75 |
| Jan 26 2023 |
597 |
535.44 |
| Jan 26 2023 |
784 |
482.37 |
| Jan 26 2023 |
991 |
472.75 |
| Jan 19 2023 |
597 |
535.44 |
| Jan 19 2023 |
784 |
482.37 |
| Jan 19 2023 |
989 |
472.75 |
| Jan 12 2023 |
597 |
535.44 |
| Jan 12 2023 |
784 |
482.37 |
| Jan 12 2023 |
989 |
472.75 |
| Jan 05 2023 |
597 |
535.44 |
| Jan 05 2023 |
784 |
482.37 |
| Jan 05 2023 |
989 |
472.75 |
| Dec 29 2022 |
597 |
535.44 |
| Dec 29 2022 |
784 |
482.37 |
| Dec 29 2022 |
989 |
472.75 |
| Dec 22 2022 |
597 |
535.44 |
| Dec 22 2022 |
784 |
482.37 |
| Dec 22 2022 |
989 |
472.75 |
| Dec 15 2022 |
591 |
535.44 |
| Dec 15 2022 |
780 |
482.37 |
| Dec 15 2022 |
986 |
472.75 |
| Dec 08 2022 |
591 |
535.44 |
| Dec 08 2022 |
780 |
482.37 |
| Dec 08 2022 |
985 |
472.75 |
| Dec 01 2022 |
591 |
535.44 |
| Dec 01 2022 |
780 |
482.37 |
| Dec 01 2022 |
985 |
472.75 |
| Nov 24 2022 |
591 |
535.44 |
| Nov 24 2022 |
780 |
482.37 |
| Nov 24 2022 |
985 |
472.75 |
| Nov 17 2022 |
588 |
535.44 |
| Nov 17 2022 |
776 |
482.37 |
| Nov 17 2022 |
984 |
472.75 |
| Nov 10 2022 |
588 |
535.44 |
| Nov 10 2022 |
776 |
482.37 |
| Nov 10 2022 |
984 |
472.75 |
| Nov 03 2022 |
588 |
535.44 |
| Nov 03 2022 |
776 |
482.37 |
| Nov 03 2022 |
984 |
472.75 |
| Oct 27 2022 |
588 |
535.44 |
| Oct 27 2022 |
776 |
482.37 |
| Oct 27 2022 |
984 |
472.75 |
| Oct 20 2022 |
588 |
535.44 |
| Oct 20 2022 |
750 |
475.95 |
| Oct 20 2022 |
984 |
472.75 |
| Oct 13 2022 |
590 |
535.44 |
| Oct 13 2022 |
750 |
475.95 |
| Oct 13 2022 |
984 |
472.75 |
| Oct 06 2022 |
590 |
535.44 |
| Oct 06 2022 |
750 |
475.95 |
| Oct 06 2022 |
984 |
472.75 |
| Sep 29 2022 |
590 |
535.44 |
| Sep 29 2022 |
749 |
475.95 |
| Sep 29 2022 |
983 |
472.75 |
| Sep 22 2022 |
587 |
535.44 |
| Sep 22 2022 |
747 |
475.95 |
| Sep 22 2022 |
980 |
472.75 |
| Sep 15 2022 |
586 |
535.44 |
| Sep 15 2022 |
747 |
475.95 |
| Sep 15 2022 |
979 |
472.75 |
| Sep 08 2022 |
587 |
535.44 |
| Sep 08 2022 |
742 |
475.95 |
| Sep 08 2022 |
977 |
472.75 |
| Sep 01 2022 |
579 |
535.44 |
| Sep 01 2022 |
727 |
475.95 |
| Sep 01 2022 |
963 |
472.75 |
| Aug 25 2022 |
577 |
535.44 |
| Aug 25 2022 |
722 |
475.95 |
| Aug 25 2022 |
951 |
472.75 |
| Aug 18 2022 |
500 |
511.54 |
| Aug 18 2022 |
722 |
475.95 |
| Aug 18 2022 |
946 |
472.75 |
| Aug 11 2022 |
501 |
511.54 |
| Aug 11 2022 |
720 |
475.95 |
| Aug 11 2022 |
945 |
472.75 |
| Aug 04 2022 |
492 |
511.54 |
| Aug 04 2022 |
716 |
475.95 |
| Aug 04 2022 |
944 |
472.75 |
| Jul 28 2022 |
486 |
511.54 |
| Jul 28 2022 |
701 |
475.95 |
| Jul 28 2022 |
921 |
472.75 |
| Jul 21 2022 |
439 |
492.67 |
| Jul 21 2022 |
674 |
474.9 |
| Jul 21 2022 |
905 |
472.75 |
| Jul 14 2022 |
437 |
492.67 |
| Jul 14 2022 |
673 |
474.9 |
| Jul 14 2022 |
900 |
472.75 |
| Jul 07 2022 |
421 |
492.67 |
| Jul 07 2022 |
659 |
474.9 |
| Jul 07 2022 |
892 |
472.75 |
| Jun 30 2022 |
418 |
492.67 |
| Jun 30 2022 |
655 |
474.9 |
| Jun 30 2022 |
889 |
472.75 |
| Jun 23 2022 |
414 |
492.67 |
| Jun 23 2022 |
651 |
474.9 |
| Jun 23 2022 |
880 |
472.75 |
| Jun 16 2022 |
410 |
492.67 |
| Jun 16 2022 |
607 |
474.9 |
| Jun 16 2022 |
850 |
472.75 |
| Jun 09 2022 |
406 |
492.67 |
| Jun 09 2022 |
600 |
474.9 |
| Jun 09 2022 |
835 |
472.75 |
| Jun 02 2022 |
399 |
492.67 |
| Jun 02 2022 |
577 |
474.9 |
| Jun 02 2022 |
804 |
472.75 |
| May 26 2022 |
393 |
492.67 |
| May 26 2022 |
571 |
474.9 |
| May 26 2022 |
795 |
472.75 |
| May 19 2022 |
369 |
492.67 |
| May 19 2022 |
553 |
474.9 |
| May 19 2022 |
774 |
472.75 |
| May 12 2022 |
367 |
492.67 |
| May 12 2022 |
546 |
474.9 |
| May 12 2022 |
766 |
472.75 |
| May 05 2022 |
348 |
492.67 |
| May 05 2022 |
528 |
474.9 |
| May 05 2022 |
757 |
472.75 |
| Apr 28 2022 |
328 |
492.67 |
| Apr 28 2022 |
500 |
474.9 |
| Apr 28 2022 |
708 |
472.75 |
| Apr 21 2022 |
299 |
492.67 |
| Apr 21 2022 |
479 |
474.9 |
| Apr 21 2022 |
687 |
472.75 |
| Apr 14 2022 |
270 |
492.67 |
| Apr 14 2022 |
469 |
474.9 |
| Apr 14 2022 |
665 |
472.75 |
| Apr 07 2022 |
264 |
492.67 |
| Apr 07 2022 |
466 |
474.9 |
| Apr 07 2022 |
661 |
472.75 |
| Mar 31 2022 |
262 |
492.67 |
| Mar 31 2022 |
463 |
474.9 |
| Mar 31 2022 |
654 |
472.75 |
| Mar 24 2022 |
226 |
492.67 |
| Mar 24 2022 |
448 |
474.9 |
| Mar 24 2022 |
632 |
472.75 |
| Mar 17 2022 |
224 |
492.67 |
| Mar 17 2022 |
444 |
474.9 |
| Mar 17 2022 |
628 |
472.75 |
| Mar 10 2022 |
198 |
492.67 |
| Mar 10 2022 |
442 |
474.9 |
| Mar 10 2022 |
609 |
472.75 |
| Mar 03 2022 |
205 |
492.67 |
| Mar 03 2022 |
452 |
474.9 |
| Mar 03 2022 |
624 |
472.75 |
| Feb 24 2022 |
207 |
492.67 |
| Feb 24 2022 |
459 |
479.83 |
| Feb 24 2022 |
617 |
477.68 |
| Feb 17 2022 |
184 |
474.88 |
| Feb 17 2022 |
443 |
479.83 |
| Feb 17 2022 |
566 |
463.61 |
| Feb 10 2022 |
193 |
474.88 |
| Feb 10 2022 |
446 |
479.83 |
| Feb 10 2022 |
588 |
463.61 |
| Feb 03 2022 |
192 |
474.88 |
| Feb 03 2022 |
454 |
479.83 |
| Feb 03 2022 |
587 |
463.61 |
| Jan 27 2022 |
198 |
474.88 |
| Jan 27 2022 |
458 |
479.83 |
| Jan 27 2022 |
587 |
463.61 |
| Jan 20 2022 |
202 |
474.88 |
| Jan 20 2022 |
459 |
479.83 |
| Jan 20 2022 |
587 |
463.61 |
| Jan 13 2022 |
202 |
474.88 |
| Jan 13 2022 |
460 |
479.83 |
| Jan 13 2022 |
588 |
463.61 |
| Jan 06 2022 |
202 |
474.88 |
| Jan 06 2022 |
460 |
479.83 |
| Jan 06 2022 |
588 |
463.61 |
| Dec 30 2021 |
203 |
474.88 |
| Dec 30 2021 |
460 |
479.83 |
| Dec 30 2021 |
590 |
463.61 |
| Dec 23 2021 |
203 |
474.88 |
| Dec 23 2021 |
460 |
479.83 |
| Dec 23 2021 |
590 |
463.61 |
| Dec 16 2021 |
203 |
474.88 |
| Dec 16 2021 |
460 |
479.83 |
| Dec 16 2021 |
590 |
463.61 |
| Dec 09 2021 |
203 |
474.88 |
| Dec 09 2021 |
460 |
479.83 |
| Dec 09 2021 |
590 |
463.61 |
| Dec 02 2021 |
203 |
474.88 |
| Dec 02 2021 |
460 |
479.83 |
| Dec 02 2021 |
590 |
463.61 |
| Nov 25 2021 |
203 |
474.88 |
| Nov 25 2021 |
460 |
479.83 |
| Nov 25 2021 |
590 |
463.61 |
| Nov 18 2021 |
203 |
474.88 |
| Nov 18 2021 |
460 |
479.83 |
| Nov 18 2021 |
590 |
463.61 |
| Nov 11 2021 |
203 |
474.88 |
| Nov 11 2021 |
460 |
479.83 |
| Nov 11 2021 |
590 |
463.61 |
| Nov 04 2021 |
204 |
474.88 |
| Nov 04 2021 |
460 |
479.83 |
| Nov 04 2021 |
591 |
463.61 |
| Oct 28 2021 |
204 |
474.88 |
| Oct 28 2021 |
460 |
479.83 |
| Oct 28 2021 |
591 |
463.61 |
| Oct 21 2021 |
204 |
474.88 |
| Oct 21 2021 |
460 |
479.83 |
| Oct 21 2021 |
591 |
463.61 |
| Oct 14 2021 |
205 |
474.88 |
| Oct 14 2021 |
460 |
479.83 |
| Oct 14 2021 |
592 |
463.61 |
| Oct 07 2021 |
205 |
474.88 |
| Oct 07 2021 |
460 |
479.83 |
| Oct 07 2021 |
592 |
463.61 |
| Sep 30 2021 |
203 |
474.88 |
| Sep 30 2021 |
457 |
479.83 |
| Sep 30 2021 |
588 |
463.61 |
| Sep 23 2021 |
203 |
474.88 |
| Sep 23 2021 |
446 |
479.83 |
| Sep 23 2021 |
579 |
463.61 |
| Sep 16 2021 |
201 |
474.88 |
| Sep 16 2021 |
440 |
479.83 |
| Sep 16 2021 |
574 |
463.61 |
| Sep 09 2021 |
202 |
474.88 |
| Sep 09 2021 |
444 |
479.83 |
| Sep 09 2021 |
575 |
463.61 |
| Sep 02 2021 |
197 |
474.88 |
| Sep 02 2021 |
431 |
479.83 |
| Sep 02 2021 |
567 |
465.05 |
| Aug 26 2021 |
199 |
474.88 |
| Aug 26 2021 |
443 |
479.83 |
| Aug 26 2021 |
591 |
465.05 |
| Aug 19 2021 |
271 |
474.88 |
| Aug 19 2021 |
460 |
495.03 |
| Aug 19 2021 |
646 |
471.79 |
| Aug 12 2021 |
302 |
493.99 |
| Aug 12 2021 |
493 |
510.33 |
| Aug 12 2021 |
712 |
490.3 |
| Aug 05 2021 |
301 |
493.99 |
| Aug 05 2021 |
490 |
510.33 |
| Aug 05 2021 |
702 |
490.3 |
| Jul 29 2021 |
303 |
493.99 |
| Jul 29 2021 |
507 |
510.33 |
| Jul 29 2021 |
710 |
490.3 |
| Jul 22 2021 |
294 |
493.99 |
| Jul 22 2021 |
508 |
510.33 |
| Jul 22 2021 |
701 |
490.3 |
| Jul 15 2021 |
305 |
493.99 |
| Jul 15 2021 |
515 |
510.33 |
| Jul 15 2021 |
716 |
490.3 |
| Jul 08 2021 |
308 |
493.99 |
| Jul 08 2021 |
524 |
510.33 |
| Jul 08 2021 |
733 |
490.3 |
| Jul 01 2021 |
317 |
493.99 |
| Jul 01 2021 |
548 |
510.33 |
| Jul 01 2021 |
721 |
484.62 |
| Jun 24 2021 |
319 |
493.99 |
| Jun 24 2021 |
582 |
510.33 |
| Jun 24 2021 |
733 |
484.62 |
| Jun 17 2021 |
311 |
493.99 |
| Jun 17 2021 |
565 |
510.33 |
| Jun 17 2021 |
721 |
484.62 |
| Jun 10 2021 |
317 |
493.99 |
| Jun 10 2021 |
550 |
510.33 |
| Jun 10 2021 |
703 |
484.62 |
| Jun 03 2021 |
705 |
484.62 |
| May 27 2021 |
412 |
493.99 |
| May 27 2021 |
628 |
510.33 |
| May 27 2021 |
898 |
484.62 |
| May 07 2021 |
17664 |
490.63 |
| Apr 30 2021 |
2931 |
506.36 |
| Apr 30 2021 |
1495 |
535.91 |
| Apr 30 2021 |
3687 |
532.35 |
| Apr 30 2021 |
5017 |
489.58 |
| Apr 23 2021 |
2504 |
506.36 |
| Apr 23 2021 |
3534 |
532.35 |
| Apr 23 2021 |
1456 |
535.91 |
| Apr 23 2021 |
4588 |
489.58 |
| Apr 16 2021 |
1386 |
535.91 |
| Apr 16 2021 |
3103 |
504.66 |
| Apr 16 2021 |
2071 |
506.36 |
| Apr 16 2021 |
4169 |
489.58 |
| Apr 09 2021 |
2570 |
504.66 |
| Apr 09 2021 |
1386 |
535.91 |
| Apr 09 2021 |
1785 |
491.78 |
| Apr 09 2021 |
3409 |
482.42 |
| Apr 02 2021 |
1758 |
491.78 |
| Apr 02 2021 |
2561 |
504.66 |
| Apr 02 2021 |
1386 |
535.91 |
| Apr 02 2021 |
3380 |
482.42 |
| Mar 26 2021 |
2320 |
504.66 |
| Mar 26 2021 |
1386 |
535.91 |
| Mar 26 2021 |
1595 |
491.78 |
| Mar 26 2021 |
3149 |
482.42 |
| Mar 19 2021 |
1214 |
535.91 |
| Mar 19 2021 |
2054 |
504.66 |
| Mar 19 2021 |
1543 |
491.78 |
| Mar 19 2021 |
2879 |
482.42 |
| Mar 12 2021 |
1523 |
506.36 |
| Mar 12 2021 |
1895 |
504.66 |
| Mar 12 2021 |
1128 |
535.91 |
| Mar 12 2021 |
2767 |
489.58 |
| Mar 05 2021 |
2856 |
504.66 |
| Mar 05 2021 |
1456 |
535.91 |
| Mar 05 2021 |
2656 |
506.36 |
| Mar 05 2021 |
4215 |
489.58 |
| Feb 26 2021 |
3420 |
504.66 |
| Feb 26 2021 |
1714 |
535.91 |
| Feb 26 2021 |
3407 |
521.5 |
| Feb 26 2021 |
5164 |
498.04 |
| Feb 19 2021 |
3628 |
504.66 |
| Feb 19 2021 |
1739 |
535.91 |
| Feb 19 2021 |
4315 |
521.5 |
| Feb 19 2021 |
5845 |
498.04 |
| Feb 12 2021 |
4696 |
521.5 |
| Feb 12 2021 |
3940 |
504.66 |
| Feb 12 2021 |
2108 |
535.91 |
| Feb 12 2021 |
6223 |
498.04 |
| Feb 05 2021 |
4304 |
504.66 |
| Feb 05 2021 |
2305 |
535.91 |
| Feb 05 2021 |
5005 |
521.5 |
| Feb 05 2021 |
6635 |
498.04 |
| Jan 29 2021 |
4441 |
504.66 |
| Jan 29 2021 |
2320 |
535.91 |
| Jan 29 2021 |
5167 |
521.5 |
| Jan 29 2021 |
6829 |
498.04 |
| Jan 22 2021 |
5319 |
521.5 |
| Jan 22 2021 |
2335 |
535.91 |
| Jan 22 2021 |
4532 |
504.66 |
| Jan 22 2021 |
6970 |
498.04 |
| Jan 15 2021 |
2335 |
535.91 |
| Jan 15 2021 |
4699 |
504.66 |
| Jan 15 2021 |
5319 |
521.5 |
| Jan 15 2021 |
7104 |
498.04 |
| Jan 08 2021 |
2335 |
535.91 |
| Jan 08 2021 |
4699 |
504.66 |
| Jan 08 2021 |
5319 |
521.5 |
| Jan 08 2021 |
7077 |
498.04 |
| Jan 01 2021 |
4681 |
504.66 |
| Jan 01 2021 |
2335 |
535.91 |
| Jan 01 2021 |
5319 |
521.5 |
| Jan 01 2021 |
7034 |
498.04 |
| Dec 25 2020 |
5319 |
521.5 |
| Dec 25 2020 |
2335 |
535.91 |
| Dec 25 2020 |
4681 |
504.66 |
| Dec 25 2020 |
7034 |
498.04 |
| Dec 18 2020 |
4681 |
504.66 |
| Dec 18 2020 |
2276 |
535.91 |
| Dec 18 2020 |
5319 |
521.5 |
| Dec 18 2020 |
7034 |
498.04 |
| Dec 11 2020 |
2276 |
535.91 |
| Dec 11 2020 |
4681 |
504.66 |
| Dec 11 2020 |
5319 |
521.5 |
| Dec 11 2020 |
7015 |
498.04 |
| Dec 04 2020 |
4631 |
504.66 |
| Dec 04 2020 |
2276 |
535.91 |
| Dec 04 2020 |
5319 |
521.5 |
| Dec 04 2020 |
6978 |
498.04 |
| Nov 27 2020 |
4631 |
504.66 |
| Nov 27 2020 |
2276 |
535.91 |
| Nov 27 2020 |
5319 |
521.5 |
| Nov 27 2020 |
6978 |
498.04 |
| Nov 20 2020 |
4631 |
504.66 |
| Nov 20 2020 |
2276 |
535.91 |
| Nov 20 2020 |
5319 |
521.5 |
| Nov 20 2020 |
6978 |
498.04 |
| Nov 13 2020 |
2276 |
535.91 |
| Nov 13 2020 |
4631 |
504.66 |
| Nov 13 2020 |
5319 |
521.5 |
| Nov 13 2020 |
6978 |
498.04 |
| Nov 06 2020 |
5319 |
521.5 |
| Nov 06 2020 |
4631 |
504.66 |
| Nov 06 2020 |
2276 |
535.91 |
| Nov 06 2020 |
7078 |
498.04 |
| Oct 30 2020 |
2252 |
535.91 |
| Oct 30 2020 |
4766 |
511.2 |
| Oct 30 2020 |
5307 |
521.5 |
| Oct 30 2020 |
7408 |
507.41 |
| Oct 23 2020 |
4766 |
511.2 |
| Oct 23 2020 |
2237 |
535.91 |
| Oct 23 2020 |
5114 |
521.5 |
| Oct 23 2020 |
7328 |
507.41 |
| Oct 16 2020 |
5177 |
521.5 |
| Oct 16 2020 |
4736 |
511.2 |
| Oct 16 2020 |
2145 |
535.91 |
| Oct 16 2020 |
7350 |
507.41 |
| Oct 09 2020 |
4693 |
511.2 |
| Oct 09 2020 |
2145 |
535.91 |
| Oct 09 2020 |
5311 |
529.01 |
| Oct 09 2020 |
7683 |
518.12 |
| Oct 02 2020 |
5226 |
529.01 |
| Oct 02 2020 |
4404 |
511.2 |
| Oct 02 2020 |
2091 |
535.91 |
| Oct 02 2020 |
7348 |
518.12 |
| Sep 25 2020 |
5150 |
529.01 |
| Sep 25 2020 |
4474 |
511.2 |
| Sep 25 2020 |
1884 |
535.91 |
| Sep 25 2020 |
7391 |
518.12 |
| Sep 18 2020 |
4502 |
511.2 |
| Sep 18 2020 |
1916 |
535.91 |
| Sep 18 2020 |
5187 |
529.01 |
| Sep 18 2020 |
7435 |
518.12 |
| Sep 11 2020 |
1779 |
535.91 |
| Sep 11 2020 |
4572 |
511.2 |
| Sep 11 2020 |
5016 |
529.01 |
| Sep 11 2020 |
7166 |
518.12 |
| Sep 04 2020 |
4871 |
511.2 |
| Sep 04 2020 |
1848 |
535.91 |
| Sep 04 2020 |
5659 |
529.01 |
| Sep 04 2020 |
7971 |
518.12 |
| Aug 28 2020 |
6067 |
529.01 |
| Aug 28 2020 |
5372 |
511.2 |
| Aug 28 2020 |
2244 |
535.91 |
| Aug 28 2020 |
8503 |
518.12 |
| Aug 21 2020 |
2252 |
535.91 |
| Aug 21 2020 |
5739 |
511.2 |
| Aug 21 2020 |
6499 |
529.01 |
| Aug 21 2020 |
9189 |
518.12 |
| Aug 14 2020 |
2526 |
535.91 |
| Aug 14 2020 |
6118 |
515.63 |
| Aug 14 2020 |
6764 |
529.01 |
| Aug 14 2020 |
9475 |
514.02 |
| Aug 07 2020 |
7297 |
529.01 |
| Aug 07 2020 |
2774 |
535.91 |
| Aug 07 2020 |
6629 |
515.63 |
| Aug 07 2020 |
10147 |
514.02 |
| Jul 31 2020 |
7302 |
519.47 |
| Jul 31 2020 |
2928 |
531.55 |
| Jul 31 2020 |
8221 |
546.43 |
| Jul 31 2020 |
11739 |
532.95 |
| Jul 24 2020 |
7903 |
519.47 |
| Jul 24 2020 |
2954 |
531.55 |
| Jul 24 2020 |
8569 |
546.43 |
| Jul 24 2020 |
12520 |
532.95 |
| Jul 17 2020 |
3066 |
531.55 |
| Jul 17 2020 |
8551 |
519.47 |
| Jul 17 2020 |
9090 |
546.43 |
| Jul 17 2020 |
13103 |
532.95 |
| Jul 10 2020 |
9503 |
546.43 |
| Jul 10 2020 |
9336 |
519.47 |
| Jul 10 2020 |
3389 |
531.55 |
| Jul 10 2020 |
13952 |
532.95 |
| Jul 03 2020 |
9686 |
524.5 |
| Jul 03 2020 |
13643 |
524.5 |
| Jun 26 2020 |
10316 |
524.5 |
| Jun 26 2020 |
14295 |
524.5 |
| Jun 19 2020 |
10641 |
524.5 |
| Jun 19 2020 |
14826 |
524.5 |
| Jun 12 2020 |
11048 |
524.5 |
| Jun 12 2020 |
15370 |
524.5 |
| Jun 05 2020 |
11573 |
524.5 |
| Jun 05 2020 |
15900 |
524.5 |
| May 29 2020 |
11991 |
524.5 |
| May 29 2020 |
16388 |
524.5 |
| May 22 2020 |
12469 |
524.5 |
| May 22 2020 |
16875 |
524.5 |
| May 15 2020 |
12752 |
524.5 |
| May 15 2020 |
17398 |
524.5 |
| May 08 2020 |
13055 |
524.5 |
| May 08 2020 |
17829 |
524.5 |
| May 01 2020 |
13709 |
524.5 |
| May 01 2020 |
18607 |
524.5 |
| Apr 24 2020 |
14190 |
524.5 |
| Apr 24 2020 |
19919 |
524.5 |
| Apr 17 2020 |
14293 |
524.5 |
| Apr 17 2020 |
20325 |
524.5 |
| Apr 10 2020 |
14612 |
524.5 |
| Apr 10 2020 |
20767 |
524.5 |
| Apr 03 2020 |
14947 |
524.5 |
| Apr 03 2020 |
21285 |
524.5 |
| Mar 27 2020 |
15323 |
524.5 |
| Mar 27 2020 |
21874 |
524.5 |
| Mar 20 2020 |
15550 |
524.5 |
| Mar 20 2020 |
22177 |
524.5 |
| Mar 13 2020 |
15669 |
524.5 |
| Mar 13 2020 |
22460 |
524.5 |
| Mar 06 2020 |
15787 |
524.5 |
| Mar 06 2020 |
22694 |
524.5 |
| Feb 28 2020 |
15775 |
524.5 |
| Feb 28 2020 |
22683 |
524.5 |
| Feb 21 2020 |
15626 |
524.5 |
| Feb 21 2020 |
22501 |
524.5 |
| Feb 14 2020 |
15673 |
524.5 |
| Feb 14 2020 |
22551 |
524.5 |
| Feb 07 2020 |
15568 |
524.5 |
| Feb 07 2020 |
22383 |
524.5 |
| Jan 31 2020 |
15604 |
524.5 |
| Jan 31 2020 |
22446 |
524.5 |
| Jan 24 2020 |
15641 |
524.5 |
| Jan 24 2020 |
22482 |
524.5 |
| Jan 17 2020 |
15493 |
524.5 |
| Jan 17 2020 |
22358 |
524.5 |
| Jan 10 2020 |
15489 |
524.5 |
| Jan 10 2020 |
22355 |
524.5 |
| Jan 03 2020 |
15499 |
524.5 |
| Jan 03 2020 |
22367 |
524.5 |
| Dec 27 2019 |
15490 |
524.5 |
| Dec 27 2019 |
22362 |
524.5 |
| Dec 20 2019 |
15490 |
524.5 |
| Dec 20 2019 |
22362 |
524.5 |
| Dec 13 2019 |
15491 |
524.5 |
| Dec 13 2019 |
22363 |
524.5 |
| Dec 06 2019 |
15482 |
524.5 |
| Dec 06 2019 |
22352 |
524.5 |
| Nov 29 2019 |
15435 |
524.5 |
| Nov 29 2019 |
22332 |
524.5 |
| Nov 22 2019 |
15435 |
524.5 |
| Nov 22 2019 |
22332 |
524.5 |
| Nov 15 2019 |
15436 |
524.5 |
| Nov 15 2019 |
22337 |
524.5 |
| Nov 08 2019 |
15450 |
524.5 |
| Nov 08 2019 |
22255 |
524.5 |
| Nov 01 2019 |
15442 |
524.5 |
| Nov 01 2019 |
21964 |
524.5 |
| Oct 25 2019 |
15459 |
524.5 |
| Oct 25 2019 |
21980 |
524.5 |
| Oct 18 2019 |
15459 |
524.5 |
| Oct 18 2019 |
22033 |
524.5 |
| Oct 11 2019 |
15459 |
524.5 |
| Oct 11 2019 |
21986 |
524.5 |
| Oct 04 2019 |
15483 |
524.5 |
| Oct 04 2019 |
21940 |
524.5 |
| Sep 27 2019 |
15484 |
524.5 |
| Sep 27 2019 |
22071 |
524.5 |
| Sep 20 2019 |
15498 |
524.5 |
| Sep 20 2019 |
22041 |
524.5 |
| Sep 13 2019 |
15497 |
524.5 |
| Sep 13 2019 |
22083 |
524.5 |
| Sep 06 2019 |
15517 |
524.5 |
| Sep 06 2019 |
22485 |
524.5 |
| Aug 30 2019 |
15682 |
524.5 |
| Aug 30 2019 |
22637 |
524.5 |
| Aug 23 2019 |
15816 |
524.5 |
| Aug 23 2019 |
22904 |
524.5 |
