| May 19 2026 |
2425 |
371.31 |
| May 19 2026 |
2835 |
371.31 |
| May 12 2026 |
2490 |
371.31 |
| May 12 2026 |
2911 |
371.31 |
| May 05 2026 |
2538 |
371.31 |
| May 05 2026 |
2803 |
371.31 |
| Apr 28 2026 |
2515 |
371.31 |
| Apr 28 2026 |
2775 |
371.31 |
| Apr 21 2026 |
2508 |
371.31 |
| Apr 21 2026 |
2727 |
371.31 |
| Apr 14 2026 |
2507 |
371.31 |
| Apr 14 2026 |
2769 |
371.31 |
| Apr 07 2026 |
2447 |
371.31 |
| Apr 07 2026 |
2736 |
371.31 |
| Mar 31 2026 |
2396 |
371.31 |
| Mar 31 2026 |
2631 |
371.31 |
| Mar 24 2026 |
2385 |
371.31 |
| Mar 24 2026 |
2601 |
371.31 |
| Mar 17 2026 |
2384 |
371.31 |
| Mar 17 2026 |
2608 |
371.31 |
| Mar 10 2026 |
2334 |
371.31 |
| Mar 10 2026 |
2557 |
371.31 |
| Mar 03 2026 |
2315 |
371.31 |
| Mar 03 2026 |
2540 |
371.31 |
| Feb 24 2026 |
2260 |
371.31 |
| Feb 24 2026 |
2539 |
371.31 |
| Feb 17 2026 |
2166 |
371.31 |
| Feb 17 2026 |
2432 |
371.31 |
| Feb 10 2026 |
2239 |
371.31 |
| Feb 10 2026 |
2484 |
371.31 |
| Feb 03 2026 |
2239 |
371.31 |
| Feb 03 2026 |
2494 |
371.31 |
| Jan 27 2026 |
2249 |
371.31 |
| Jan 27 2026 |
2485 |
371.31 |
| Jan 20 2026 |
2276 |
371.31 |
| Jan 20 2026 |
2490 |
371.31 |
| Jan 13 2026 |
2276 |
371.31 |
| Jan 13 2026 |
2486 |
371.31 |
| Jan 06 2026 |
2276 |
371.31 |
| Jan 06 2026 |
2487 |
371.31 |
| Dec 30 2025 |
2276 |
371.31 |
| Dec 30 2025 |
2488 |
371.31 |
| Dec 23 2025 |
2270 |
371.31 |
| Dec 23 2025 |
2483 |
371.31 |
| Dec 16 2025 |
2272 |
371.31 |
| Dec 16 2025 |
2486 |
371.31 |
| Dec 09 2025 |
2272 |
371.31 |
| Dec 09 2025 |
2486 |
371.31 |
| Dec 02 2025 |
2272 |
371.31 |
| Dec 02 2025 |
2487 |
371.31 |
| Nov 25 2025 |
2272 |
371.31 |
| Nov 25 2025 |
2487 |
371.31 |
| Nov 18 2025 |
2272 |
371.31 |
| Nov 18 2025 |
2487 |
371.31 |
| Nov 11 2025 |
2272 |
371.31 |
| Nov 11 2025 |
2475 |
371.31 |
| Nov 04 2025 |
2272 |
371.31 |
| Nov 04 2025 |
2475 |
371.31 |
| Oct 28 2025 |
2273 |
371.31 |
| Oct 28 2025 |
2487 |
371.31 |
| Oct 21 2025 |
2389 |
371.31 |
| Oct 21 2025 |
2631 |
371.31 |
| Oct 14 2025 |
2389 |
371.31 |
| Oct 14 2025 |
2608 |
371.31 |
| Oct 07 2025 |
2323 |
371.31 |
| Oct 07 2025 |
2545 |
371.31 |
| Sep 30 2025 |
2339 |
371.31 |
| Sep 30 2025 |
2559 |
371.31 |
| Sep 23 2025 |
2335 |
371.31 |
| Sep 23 2025 |
2552 |
371.31 |
| Sep 16 2025 |
2331 |
371.31 |
| Sep 16 2025 |
2476 |
371.31 |
| Sep 09 2025 |
2239 |
371.31 |
| Sep 09 2025 |
2410 |
371.31 |
| Sep 02 2025 |
2283 |
371.31 |
| Sep 02 2025 |
2458 |
371.31 |
| Aug 26 2025 |
2312 |
371.31 |
| Aug 26 2025 |
2493 |
371.31 |
| Aug 19 2025 |
2238 |
371.31 |
| Aug 19 2025 |
2403 |
371.31 |
| Aug 12 2025 |
2247 |
371.31 |
| Aug 12 2025 |
4293 |
371.31 |
| Aug 05 2025 |
2245 |
371.31 |
| Aug 05 2025 |
4329 |
371.31 |
| Jul 29 2025 |
2247 |
371.31 |
| Jul 29 2025 |
4425 |
371.31 |
| Jul 22 2025 |
2272 |
371.31 |
| Jul 22 2025 |
4432 |
371.31 |
| Jul 15 2025 |
2266 |
371.31 |
| Jul 15 2025 |
4371 |
371.31 |
| Jul 08 2025 |
2313 |
371.31 |
| Jul 08 2025 |
4648 |
371.31 |
| Jul 01 2025 |
2314 |
371.31 |
| Jul 01 2025 |
4882 |
371.31 |
| Aug 03 2023 |
7497 |
462.5 |
| Aug 03 2023 |
10102 |
462.5 |
| Jul 27 2023 |
7494 |
462.5 |
| Jul 27 2023 |
10119 |
462.5 |
| Jul 20 2023 |
7532 |
462.5 |
| Jul 20 2023 |
5740 |
455 |
| Jul 20 2023 |
9396 |
458.75 |
| Jul 13 2023 |
7555 |
462.5 |
| Jul 13 2023 |
5748 |
455 |
| Jul 13 2023 |
9394 |
458.75 |
| Jul 06 2023 |
7587 |
462.5 |
| Jul 06 2023 |
5769 |
455 |
| Jul 06 2023 |
9379 |
458.75 |
| Jun 29 2023 |
7580 |
462.5 |
| Jun 29 2023 |
5812 |
455 |
| Jun 29 2023 |
9408 |
458.75 |
| Jun 22 2023 |
7568 |
462.5 |
| Jun 22 2023 |
5871 |
455 |
| Jun 22 2023 |
9443 |
458.75 |
| Jun 15 2023 |
7382 |
462.5 |
| Jun 15 2023 |
5918 |
455 |
| Jun 15 2023 |
9379 |
458.75 |
| Jun 08 2023 |
7365 |
462.5 |
| Jun 08 2023 |
5917 |
455 |
| Jun 08 2023 |
9384 |
458.75 |
| Jun 01 2023 |
7402 |
462.5 |
| Jun 01 2023 |
5909 |
455 |
| Jun 01 2023 |
9401 |
458.75 |
| May 25 2023 |
7383 |
462.5 |
| May 25 2023 |
5887 |
455 |
| May 25 2023 |
9029 |
458.75 |
| May 18 2023 |
7421 |
462.5 |
| May 18 2023 |
5859 |
455 |
| May 18 2023 |
9027 |
458.75 |
| May 11 2023 |
7471 |
462.5 |
| May 11 2023 |
5800 |
455 |
| May 11 2023 |
9018 |
458.75 |
| May 04 2023 |
7373 |
462.5 |
| May 04 2023 |
5712 |
455 |
| May 04 2023 |
8785 |
458.75 |
| Apr 27 2023 |
7205 |
462.5 |
| Apr 27 2023 |
5691 |
455 |
| Apr 27 2023 |
8689 |
458.75 |
| Apr 20 2023 |
7118 |
462.5 |
| Apr 20 2023 |
5684 |
455 |
| Apr 20 2023 |
8703 |
458.75 |
| Apr 13 2023 |
7102 |
462.5 |
| Apr 13 2023 |
5664 |
455 |
| Apr 13 2023 |
8693 |
458.75 |
| Apr 06 2023 |
6899 |
462.5 |
| Apr 06 2023 |
5676 |
455 |
| Apr 06 2023 |
8467 |
458.75 |
| Mar 30 2023 |
6739 |
462.5 |
| Mar 30 2023 |
5643 |
455 |
| Mar 30 2023 |
8172 |
458.75 |
| Mar 23 2023 |
6780 |
462.5 |
| Mar 23 2023 |
5653 |
455 |
| Mar 23 2023 |
8167 |
458.75 |
| Mar 16 2023 |
6736 |
462.5 |
| Mar 16 2023 |
5607 |
455 |
| Mar 16 2023 |
8118 |
458.75 |
| Mar 09 2023 |
6688 |
462.5 |
| Mar 09 2023 |
5612 |
455 |
| Mar 09 2023 |
8094 |
458.75 |
| Mar 02 2023 |
6655 |
462.5 |
| Mar 02 2023 |
5547 |
455 |
| Mar 02 2023 |
8045 |
458.75 |
| Feb 23 2023 |
6699 |
462.5 |
| Feb 23 2023 |
5544 |
455 |
| Feb 23 2023 |
8053 |
458.75 |
| Feb 16 2023 |
6608 |
462.5 |
| Feb 16 2023 |
5544 |
455 |
| Feb 16 2023 |
8051 |
458.75 |
| Feb 09 2023 |
6511 |
462.5 |
| Feb 09 2023 |
5540 |
455 |
| Feb 09 2023 |
7955 |
458.75 |
| Feb 02 2023 |
6471 |
462.5 |
| Feb 02 2023 |
5526 |
455 |
| Feb 02 2023 |
7913 |
458.75 |
| Jan 26 2023 |
6367 |
462.5 |
| Jan 26 2023 |
5498 |
455 |
| Jan 26 2023 |
7784 |
458.75 |
| Jan 19 2023 |
6367 |
462.5 |
| Jan 19 2023 |
5481 |
455 |
| Jan 19 2023 |
7760 |
458.75 |
| Jan 12 2023 |
6367 |
462.5 |
| Jan 12 2023 |
5470 |
455 |
| Jan 12 2023 |
7749 |
458.75 |
| Jan 05 2023 |
6367 |
462.5 |
| Jan 05 2023 |
5470 |
455 |
| Jan 05 2023 |
7776 |
458.75 |
| Dec 29 2022 |
6367 |
462.5 |
| Dec 29 2022 |
5471 |
455 |
| Dec 29 2022 |
7777 |
458.75 |
| Dec 22 2022 |
6367 |
462.5 |
| Dec 22 2022 |
5471 |
455 |
| Dec 22 2022 |
7777 |
458.75 |
| Dec 15 2022 |
6374 |
462.5 |
| Dec 15 2022 |
5471 |
455 |
| Dec 15 2022 |
7789 |
458.75 |
| Dec 08 2022 |
6374 |
462.5 |
| Dec 08 2022 |
5473 |
455 |
| Dec 08 2022 |
7794 |
458.75 |
| Dec 01 2022 |
6374 |
462.5 |
| Dec 01 2022 |
5473 |
455 |
| Dec 01 2022 |
7794 |
458.75 |
| Nov 24 2022 |
6374 |
462.5 |
| Nov 24 2022 |
5473 |
455 |
| Nov 24 2022 |
7800 |
458.75 |
| Nov 17 2022 |
6355 |
462.5 |
| Nov 17 2022 |
5464 |
455 |
| Nov 17 2022 |
7791 |
458.75 |
| Nov 10 2022 |
6355 |
462.5 |
| Nov 10 2022 |
5465 |
455 |
| Nov 10 2022 |
7791 |
458.75 |
| Nov 03 2022 |
6350 |
462.5 |
| Nov 03 2022 |
5466 |
455 |
| Nov 03 2022 |
7780 |
458.75 |
| Oct 27 2022 |
6350 |
462.5 |
| Oct 27 2022 |
5465 |
455 |
| Oct 27 2022 |
7781 |
458.75 |
| Oct 20 2022 |
6370 |
462.5 |
| Oct 20 2022 |
5464 |
455 |
| Oct 20 2022 |
7829 |
458.75 |
| Oct 13 2022 |
6279 |
462.5 |
| Oct 13 2022 |
5464 |
455 |
| Oct 13 2022 |
7751 |
458.75 |
| Oct 06 2022 |
6232 |
462.5 |
| Oct 06 2022 |
5480 |
455 |
| Oct 06 2022 |
7716 |
458.75 |
| Sep 29 2022 |
6202 |
462.5 |
| Sep 29 2022 |
5488 |
455 |
| Sep 29 2022 |
7703 |
458.75 |
| Sep 22 2022 |
6167 |
462.5 |
| Sep 22 2022 |
5476 |
455 |
| Sep 22 2022 |
7678 |
458.75 |
| Sep 15 2022 |
6143 |
462.5 |
| Sep 15 2022 |
5469 |
455 |
| Sep 15 2022 |
7730 |
458.75 |
| Sep 08 2022 |
6188 |
462.5 |
| Sep 08 2022 |
5454 |
455 |
| Sep 08 2022 |
7732 |
458.75 |
| Sep 01 2022 |
6161 |
462.5 |
| Sep 01 2022 |
5395 |
455 |
| Sep 01 2022 |
7739 |
458.75 |
| Aug 25 2022 |
6149 |
462.5 |
| Aug 25 2022 |
5378 |
455 |
| Aug 25 2022 |
7720 |
458.75 |
| Aug 18 2022 |
6158 |
462.5 |
| Aug 18 2022 |
5391 |
455 |
| Aug 18 2022 |
7739 |
458.75 |
| Aug 11 2022 |
6160 |
462.5 |
| Aug 11 2022 |
5384 |
455 |
| Aug 11 2022 |
7660 |
458.75 |
| Aug 04 2022 |
6148 |
462.5 |
| Aug 04 2022 |
5383 |
455 |
| Aug 04 2022 |
7658 |
458.75 |
| Jul 28 2022 |
6108 |
462.5 |
| Jul 28 2022 |
5311 |
455 |
| Jul 28 2022 |
7572 |
458.75 |
| Jul 21 2022 |
6022 |
462.5 |
| Jul 21 2022 |
5280 |
455 |
| Jul 21 2022 |
7531 |
458.75 |
| Jul 14 2022 |
6019 |
462.5 |
| Jul 14 2022 |
5282 |
455 |
| Jul 14 2022 |
7531 |
458.75 |
| Jul 07 2022 |
6008 |
462.5 |
| Jul 07 2022 |
5251 |
455 |
| Jul 07 2022 |
7345 |
458.75 |
| Jun 30 2022 |
5991 |
462.5 |
| Jun 30 2022 |
5257 |
455 |
| Jun 30 2022 |
7318 |
458.75 |
| Jun 23 2022 |
5980 |
462.5 |
| Jun 23 2022 |
5290 |
455 |
| Jun 23 2022 |
7320 |
458.75 |
| Jun 16 2022 |
5909 |
462.5 |
| Jun 16 2022 |
5263 |
455 |
| Jun 16 2022 |
7303 |
458.75 |
| Jun 09 2022 |
5802 |
462.5 |
| Jun 09 2022 |
5251 |
455 |
| Jun 09 2022 |
7361 |
458.75 |
| Jun 02 2022 |
5728 |
462.5 |
| Jun 02 2022 |
5196 |
455 |
| Jun 02 2022 |
7360 |
458.75 |
| May 26 2022 |
5700 |
462.5 |
| May 26 2022 |
5143 |
455 |
| May 26 2022 |
7311 |
458.75 |
| May 19 2022 |
5670 |
462.5 |
| May 19 2022 |
5021 |
455 |
| May 19 2022 |
7277 |
458.75 |
| May 12 2022 |
5656 |
462.5 |
| May 12 2022 |
5015 |
455 |
| May 12 2022 |
7250 |
458.75 |
| May 05 2022 |
5488 |
462.5 |
| May 05 2022 |
4946 |
455 |
| May 05 2022 |
6911 |
458.75 |
| Apr 28 2022 |
5598 |
462.5 |
| Apr 28 2022 |
4936 |
455 |
| Apr 28 2022 |
7096 |
458.75 |
| Apr 21 2022 |
5257 |
462.5 |
| Apr 21 2022 |
4764 |
455 |
| Apr 21 2022 |
6695 |
458.75 |
| Apr 14 2022 |
5247 |
462.5 |
| Apr 14 2022 |
4725 |
455 |
| Apr 14 2022 |
6681 |
458.75 |
| Apr 07 2022 |
5197 |
462.5 |
| Apr 07 2022 |
4719 |
455 |
| Apr 07 2022 |
6679 |
458.75 |
| Mar 31 2022 |
5212 |
462.5 |
| Mar 31 2022 |
4725 |
455 |
| Mar 31 2022 |
6587 |
458.75 |
| Mar 24 2022 |
5052 |
462.5 |
| Mar 24 2022 |
4673 |
455 |
| Mar 24 2022 |
6482 |
458.75 |
| Mar 17 2022 |
5043 |
462.5 |
| Mar 17 2022 |
4608 |
455 |
| Mar 17 2022 |
6454 |
458.75 |
| Mar 10 2022 |
5038 |
462.5 |
| Mar 10 2022 |
4610 |
455 |
| Mar 10 2022 |
6425 |
458.75 |
| Mar 03 2022 |
5100 |
462.5 |
| Mar 03 2022 |
4674 |
455 |
| Mar 03 2022 |
6429 |
458.75 |
| Feb 24 2022 |
4926 |
462.5 |
| Feb 24 2022 |
4645 |
455 |
| Feb 24 2022 |
6385 |
458.75 |
| Feb 17 2022 |
4559 |
462.5 |
| Feb 17 2022 |
4543 |
455 |
| Feb 17 2022 |
5729 |
458.75 |
| Feb 10 2022 |
4604 |
462.5 |
| Feb 10 2022 |
4575 |
455 |
| Feb 10 2022 |
5656 |
458.75 |
| Feb 03 2022 |
4687 |
462.5 |
| Feb 03 2022 |
4607 |
455 |
| Feb 03 2022 |
5721 |
458.75 |
| Jan 27 2022 |
4696 |
462.5 |
| Jan 27 2022 |
4598 |
455 |
| Jan 27 2022 |
5751 |
458.75 |
| Jan 20 2022 |
4723 |
462.5 |
| Jan 20 2022 |
4595 |
455 |
| Jan 20 2022 |
5764 |
458.75 |
| Jan 13 2022 |
4723 |
462.5 |
| Jan 13 2022 |
4586 |
455 |
| Jan 13 2022 |
5781 |
458.75 |
| Jan 06 2022 |
4723 |
462.5 |
| Jan 06 2022 |
4587 |
455 |
| Jan 06 2022 |
5782 |
458.75 |
| Dec 30 2021 |
4728 |
462.5 |
| Dec 30 2021 |
4592 |
455 |
| Dec 30 2021 |
5789 |
458.75 |
| Dec 23 2021 |
4728 |
462.5 |
| Dec 23 2021 |
4592 |
455 |
| Dec 23 2021 |
5789 |
458.75 |
| Dec 16 2021 |
4728 |
462.5 |
| Dec 16 2021 |
4592 |
455 |
| Dec 16 2021 |
5789 |
458.75 |
| Dec 09 2021 |
4728 |
462.5 |
| Dec 09 2021 |
4592 |
455 |
| Dec 09 2021 |
5789 |
458.75 |
| Dec 02 2021 |
4728 |
462.5 |
| Dec 02 2021 |
4590 |
455 |
| Dec 02 2021 |
5792 |
458.75 |
| Nov 25 2021 |
4728 |
462.5 |
| Nov 25 2021 |
4590 |
455 |
| Nov 25 2021 |
5792 |
458.75 |
| Nov 18 2021 |
4728 |
462.5 |
| Nov 18 2021 |
4591 |
455 |
| Nov 18 2021 |
5793 |
458.75 |
| Nov 11 2021 |
4729 |
462.5 |
| Nov 11 2021 |
4591 |
455 |
| Nov 11 2021 |
5794 |
458.75 |
| Nov 04 2021 |
4728 |
462.5 |
| Nov 04 2021 |
4591 |
455 |
| Nov 04 2021 |
5854 |
458.75 |
| Oct 28 2021 |
4728 |
462.5 |
| Oct 28 2021 |
4591 |
455 |
| Oct 28 2021 |
5854 |
458.75 |
| Oct 21 2021 |
4728 |
462.5 |
| Oct 21 2021 |
4591 |
455 |
| Oct 21 2021 |
5878 |
458.75 |
| Oct 14 2021 |
4727 |
462.5 |
| Oct 14 2021 |
4592 |
455 |
| Oct 14 2021 |
5883 |
458.75 |
| Oct 07 2021 |
4739 |
462.5 |
| Oct 07 2021 |
4592 |
455 |
| Oct 07 2021 |
5895 |
458.75 |
| Sep 30 2021 |
4752 |
462.5 |
| Sep 30 2021 |
4532 |
455 |
| Sep 30 2021 |
5840 |
458.75 |
| Sep 23 2021 |
4814 |
462.5 |
| Sep 23 2021 |
4462 |
455 |
| Sep 23 2021 |
5825 |
458.75 |
| Sep 16 2021 |
4756 |
462.5 |
| Sep 16 2021 |
4450 |
455 |
| Sep 16 2021 |
5783 |
458.75 |
| Sep 09 2021 |
4414 |
455 |
| Sep 09 2021 |
5628 |
455 |
| Sep 02 2021 |
4334 |
455 |
| Sep 02 2021 |
5722 |
455 |
| Aug 26 2021 |
4351 |
455 |
| Aug 26 2021 |
5632 |
455 |
| Aug 19 2021 |
4426 |
455 |
| Aug 19 2021 |
5756 |
455 |
| Aug 12 2021 |
4433 |
455 |
| Aug 12 2021 |
5797 |
455 |
| Aug 05 2021 |
4433 |
455 |
| Aug 05 2021 |
5773 |
455 |
| Aug 07 2020 |
1794 |
447.43 |
| Jul 31 2020 |
1901 |
447.43 |
| Jul 24 2020 |
1918 |
447.43 |
| Jul 17 2020 |
1982 |
447.43 |
| Jul 10 2020 |
2178 |
447.43 |
| Jul 03 2020 |
2234 |
447.43 |
| Jun 26 2020 |
2433 |
447.43 |
| Jun 19 2020 |
2499 |
447.43 |
| Jun 12 2020 |
2597 |
447.43 |
| Jun 05 2020 |
2707 |
447.43 |
| May 29 2020 |
2880 |
447.43 |
| May 22 2020 |
2986 |
447.43 |
| May 15 2020 |
3396 |
447.43 |
| May 08 2020 |
3495 |
447.43 |
| May 01 2020 |
3866 |
447.43 |
| Apr 24 2020 |
3933 |
447.43 |
| Apr 17 2020 |
3941 |
447.43 |
| Apr 10 2020 |
4030 |
447.43 |
| Apr 03 2020 |
4304 |
447.43 |
| Mar 27 2020 |
4599 |
447.43 |
| Mar 20 2020 |
4679 |
447.43 |
| Mar 13 2020 |
4612 |
447.43 |
| Mar 06 2020 |
4687 |
447.43 |
| Feb 28 2020 |
4853 |
447.43 |
| Feb 21 2020 |
4683 |
447.43 |
| Feb 14 2020 |
4745 |
447.43 |
| Feb 07 2020 |
4808 |
447.43 |
| Jan 31 2020 |
4814 |
447.43 |
| Jan 24 2020 |
4812 |
447.43 |
| Jan 17 2020 |
4812 |
447.43 |
| Jan 10 2020 |
4812 |
447.43 |
| Jan 03 2020 |
4813 |
447.43 |
| Dec 27 2019 |
4831 |
447.43 |
| Dec 20 2019 |
4831 |
447.43 |
| Dec 13 2019 |
4831 |
447.43 |
| Dec 06 2019 |
4831 |
447.43 |
| Nov 29 2019 |
4831 |
447.43 |
| Nov 22 2019 |
4831 |
447.43 |
| Nov 15 2019 |
4831 |
447.43 |
| Nov 08 2019 |
4831 |
447.43 |
| Nov 01 2019 |
4831 |
447.43 |
| Oct 25 2019 |
4832 |
447.43 |
| Oct 18 2019 |
4832 |
447.43 |
| Oct 11 2019 |
4837 |
447.43 |
| Oct 04 2019 |
4832 |
447.43 |
| Sep 27 2019 |
4832 |
447.43 |
| Sep 20 2019 |
4883 |
447.43 |
| Sep 13 2019 |
4946 |
447.43 |
| Sep 06 2019 |
4953 |
447.43 |
| Aug 30 2019 |
5013 |
447.43 |
| Aug 23 2019 |
5084 |
447.43 |
