| Apr 20 2023 |
2363 |
363.87 |
| Apr 20 2023 |
3134 |
363.87 |
| Apr 13 2023 |
2375 |
363.87 |
| Apr 13 2023 |
3140 |
363.87 |
| Apr 06 2023 |
2337 |
363.87 |
| Apr 06 2023 |
3077 |
363.87 |
| Mar 30 2023 |
2282 |
363.87 |
| Mar 30 2023 |
2963 |
363.87 |
| Mar 23 2023 |
2313 |
363.87 |
| Mar 23 2023 |
2959 |
363.87 |
| Mar 16 2023 |
2302 |
363.87 |
| Mar 16 2023 |
2953 |
363.87 |
| Mar 09 2023 |
2293 |
363.87 |
| Mar 09 2023 |
2935 |
363.87 |
| Mar 02 2023 |
2291 |
363.87 |
| Mar 02 2023 |
2928 |
363.87 |
| Feb 23 2023 |
2290 |
363.87 |
| Feb 23 2023 |
2918 |
363.87 |
| Feb 16 2023 |
2281 |
363.87 |
| Feb 16 2023 |
2932 |
363.87 |
| Feb 09 2023 |
2184 |
363.87 |
| Feb 09 2023 |
2836 |
363.87 |
| Feb 02 2023 |
2155 |
363.87 |
| Feb 02 2023 |
2813 |
363.87 |
| Jan 26 2023 |
2132 |
363.87 |
| Jan 26 2023 |
2780 |
363.87 |
| Jan 19 2023 |
2132 |
363.87 |
| Jan 19 2023 |
2768 |
363.87 |
| Jan 12 2023 |
2132 |
363.87 |
| Jan 12 2023 |
2765 |
363.87 |
| Jan 05 2023 |
2132 |
363.87 |
| Jan 05 2023 |
2774 |
363.87 |
| Dec 29 2022 |
2132 |
363.87 |
| Dec 29 2022 |
2775 |
363.87 |
| Dec 22 2022 |
2132 |
363.87 |
| Dec 22 2022 |
2775 |
363.87 |
| Dec 15 2022 |
2134 |
363.87 |
| Dec 15 2022 |
2779 |
363.87 |
| Dec 08 2022 |
2134 |
363.87 |
| Dec 08 2022 |
2781 |
363.87 |
| Dec 01 2022 |
2134 |
363.87 |
| Dec 01 2022 |
2781 |
363.87 |
| Nov 24 2022 |
2134 |
363.87 |
| Nov 24 2022 |
2781 |
363.87 |
| Nov 17 2022 |
2132 |
363.87 |
| Nov 17 2022 |
2780 |
363.87 |
| Nov 10 2022 |
2132 |
363.87 |
| Nov 10 2022 |
2780 |
363.87 |
| Nov 03 2022 |
2132 |
363.87 |
| Nov 03 2022 |
2781 |
363.87 |
| Oct 27 2022 |
2132 |
363.87 |
| Oct 27 2022 |
2783 |
363.87 |
| Oct 20 2022 |
2135 |
363.87 |
| Oct 20 2022 |
2801 |
363.87 |
| Oct 13 2022 |
2117 |
363.87 |
| Oct 13 2022 |
2787 |
363.87 |
| Oct 06 2022 |
2094 |
363.87 |
| Oct 06 2022 |
2768 |
363.87 |
| Sep 29 2022 |
2073 |
363.87 |
| Sep 29 2022 |
2754 |
363.87 |
| Sep 22 2022 |
2065 |
363.87 |
| Sep 22 2022 |
2751 |
363.87 |
| Sep 15 2022 |
2058 |
363.87 |
| Sep 15 2022 |
2761 |
363.87 |
| Sep 08 2022 |
2059 |
363.87 |
| Sep 08 2022 |
2746 |
363.87 |
| Sep 01 2022 |
2048 |
363.87 |
| Sep 01 2022 |
2747 |
363.87 |
| Aug 25 2022 |
2047 |
363.87 |
| Aug 25 2022 |
2734 |
363.87 |
| Aug 18 2022 |
2053 |
363.87 |
| Aug 18 2022 |
2744 |
363.87 |
| Aug 11 2022 |
2051 |
363.87 |
| Aug 11 2022 |
2666 |
363.87 |
| Aug 04 2022 |
2033 |
363.87 |
| Aug 04 2022 |
2646 |
363.87 |
| Jul 28 2022 |
2028 |
363.87 |
| Jul 28 2022 |
2630 |
363.87 |
| Jul 21 2022 |
1994 |
363.87 |
| Jul 21 2022 |
2622 |
363.87 |
| Jul 14 2022 |
1987 |
363.87 |
| Jul 14 2022 |
2637 |
363.87 |
| Jul 07 2022 |
1982 |
363.87 |
| Jul 07 2022 |
2574 |
363.87 |
| Jun 30 2022 |
1977 |
363.87 |
| Jun 30 2022 |
2574 |
363.87 |
| Jun 23 2022 |
1975 |
363.87 |
| Jun 23 2022 |
2571 |
363.87 |
| Jun 16 2022 |
1965 |
363.87 |
| Jun 16 2022 |
2569 |
363.87 |
| Jun 09 2022 |
1927 |
363.87 |
| Jun 09 2022 |
2620 |
363.87 |
| Jun 02 2022 |
1875 |
363.87 |
| Jun 02 2022 |
2604 |
363.87 |
| May 26 2022 |
1859 |
363.87 |
| May 26 2022 |
2598 |
363.87 |
| May 19 2022 |
1865 |
363.87 |
| May 19 2022 |
2594 |
363.87 |
| May 12 2022 |
1859 |
363.87 |
| May 12 2022 |
2568 |
363.87 |
| May 05 2022 |
1767 |
363.87 |
| May 05 2022 |
2381 |
363.87 |
| Apr 28 2022 |
1916 |
363.87 |
| Apr 28 2022 |
2555 |
363.87 |
| Apr 21 2022 |
1780 |
363.87 |
| Apr 21 2022 |
2377 |
363.87 |
| Apr 14 2022 |
1804 |
363.87 |
| Apr 14 2022 |
2388 |
363.87 |
| Apr 07 2022 |
1832 |
363.87 |
| Apr 07 2022 |
2390 |
363.87 |
| Mar 31 2022 |
1841 |
363.87 |
| Mar 31 2022 |
2328 |
363.87 |
| Mar 24 2022 |
1820 |
363.87 |
| Mar 24 2022 |
2332 |
363.87 |
| Mar 17 2022 |
1818 |
363.87 |
| Mar 17 2022 |
2337 |
363.87 |
| Mar 10 2022 |
1827 |
363.87 |
| Mar 10 2022 |
2304 |
363.87 |
| Mar 03 2022 |
1744 |
363.87 |
| Mar 03 2022 |
2197 |
363.87 |
| Feb 24 2022 |
1600 |
363.87 |
| Feb 24 2022 |
2142 |
363.87 |
| Feb 17 2022 |
1449 |
363.87 |
| Feb 17 2022 |
1931 |
363.87 |
| Feb 10 2022 |
1442 |
363.87 |
| Feb 10 2022 |
1897 |
363.87 |
| Feb 03 2022 |
1430 |
363.87 |
| Feb 03 2022 |
1886 |
363.87 |
| Jan 27 2022 |
1411 |
363.87 |
| Jan 27 2022 |
1885 |
363.87 |
| Jan 20 2022 |
1410 |
363.87 |
| Jan 20 2022 |
1884 |
363.87 |
| Jan 13 2022 |
1410 |
363.87 |
| Jan 13 2022 |
1899 |
363.87 |
| Jan 06 2022 |
1410 |
363.87 |
| Jan 06 2022 |
1900 |
363.87 |
| Dec 30 2021 |
1412 |
363.87 |
| Dec 30 2021 |
1904 |
363.87 |
| Dec 23 2021 |
1412 |
363.87 |
| Dec 23 2021 |
1904 |
363.87 |
| Dec 16 2021 |
1412 |
363.87 |
| Dec 16 2021 |
1904 |
363.87 |
| Dec 09 2021 |
1412 |
363.87 |
| Dec 09 2021 |
1904 |
363.87 |
| Dec 02 2021 |
1412 |
363.87 |
| Dec 02 2021 |
1904 |
363.87 |
| Nov 25 2021 |
1412 |
363.87 |
| Nov 25 2021 |
1904 |
363.87 |
| Nov 18 2021 |
1412 |
363.87 |
| Nov 18 2021 |
1905 |
363.87 |
| Nov 11 2021 |
1413 |
363.87 |
| Nov 11 2021 |
1906 |
363.87 |
| Nov 04 2021 |
1417 |
363.87 |
| Nov 04 2021 |
1918 |
363.87 |
| Oct 28 2021 |
1417 |
363.87 |
| Oct 28 2021 |
1919 |
363.87 |
| Oct 21 2021 |
1417 |
363.87 |
| Oct 21 2021 |
1923 |
363.87 |
| Oct 14 2021 |
1413 |
363.87 |
| Oct 14 2021 |
1919 |
363.87 |
| Oct 07 2021 |
1412 |
363.87 |
| Oct 07 2021 |
1918 |
363.87 |
| Sep 30 2021 |
1404 |
363.87 |
| Sep 30 2021 |
1878 |
363.87 |
| Sep 23 2021 |
1414 |
363.87 |
| Sep 23 2021 |
1858 |
363.87 |
| Sep 16 2021 |
1389 |
363.87 |
| Sep 16 2021 |
1836 |
363.87 |
| Sep 09 2021 |
1389 |
363.87 |
| Sep 09 2021 |
1822 |
363.87 |
| Sep 02 2021 |
1416 |
363.87 |
| Sep 02 2021 |
1828 |
363.87 |
| Aug 26 2021 |
1410 |
363.87 |
| Aug 26 2021 |
1736 |
363.87 |
| Aug 19 2021 |
1408 |
363.87 |
| Aug 19 2021 |
1728 |
363.87 |
| Aug 12 2021 |
1391 |
363.87 |
| Aug 12 2021 |
1721 |
363.87 |
| Aug 05 2021 |
1358 |
363.87 |
| Aug 05 2021 |
1673 |
363.87 |
| Jul 29 2021 |
1349 |
363.87 |
| Jul 29 2021 |
1652 |
363.87 |
| Jul 22 2021 |
1245 |
363.87 |
| Jul 22 2021 |
1484 |
363.87 |
| Jul 15 2021 |
1292 |
363.87 |
| Jul 15 2021 |
1439 |
363.87 |
| Jul 08 2021 |
1238 |
363.87 |
| Jul 08 2021 |
1362 |
363.87 |
| Jul 01 2021 |
1233 |
363.87 |
| Jul 01 2021 |
1341 |
363.87 |
| Jun 24 2021 |
1220 |
363.87 |
| Jun 24 2021 |
1280 |
363.87 |
| Jun 17 2021 |
1167 |
363.87 |
| Jun 17 2021 |
1149 |
363.87 |
| Jun 10 2021 |
1156 |
363.87 |
| Jun 10 2021 |
1076 |
363.87 |
| Jun 03 2021 |
953 |
363.87 |
| May 27 2021 |
1095 |
363.87 |
| May 27 2021 |
960 |
363.87 |
| May 07 2021 |
3431 |
363.87 |
| Apr 30 2021 |
834 |
363.87 |
| Apr 30 2021 |
1512 |
363.87 |
| Aug 07 2020 |
2139 |
473.71 |
| Jul 31 2020 |
2272 |
473.71 |
| Jul 24 2020 |
2291 |
473.71 |
| Jul 17 2020 |
2376 |
473.71 |
| Jul 10 2020 |
2621 |
473.71 |
| Jul 03 2020 |
2691 |
473.71 |
| Jun 26 2020 |
2908 |
473.71 |
| Jun 19 2020 |
2992 |
473.71 |
| Jun 12 2020 |
3122 |
473.71 |
| Jun 05 2020 |
3258 |
473.71 |
| May 29 2020 |
3484 |
473.71 |
| May 22 2020 |
3620 |
473.71 |
| May 15 2020 |
4115 |
473.71 |
| May 08 2020 |
4247 |
473.71 |
| May 01 2020 |
4676 |
473.71 |
| Apr 24 2020 |
4761 |
473.71 |
| Apr 17 2020 |
4769 |
473.71 |
| Apr 10 2020 |
4883 |
473.71 |
| Apr 03 2020 |
5192 |
473.71 |
| Mar 27 2020 |
5552 |
473.71 |
| Mar 20 2020 |
5655 |
473.71 |
| Mar 13 2020 |
5562 |
473.71 |
| Mar 06 2020 |
5634 |
473.71 |
| Feb 28 2020 |
5863 |
473.71 |
| Feb 21 2020 |
5646 |
473.71 |
| Feb 14 2020 |
5724 |
473.71 |
| Feb 07 2020 |
5796 |
473.71 |
| Jan 31 2020 |
5806 |
473.71 |
| Jan 24 2020 |
5802 |
473.71 |
| Jan 17 2020 |
5802 |
473.71 |
| Jan 10 2020 |
5802 |
473.71 |
| Jan 03 2020 |
5803 |
473.71 |
| Dec 27 2019 |
5827 |
473.71 |
| Dec 20 2019 |
5827 |
473.71 |
| Dec 13 2019 |
5827 |
473.71 |
| Dec 06 2019 |
5827 |
473.71 |
| Nov 29 2019 |
5827 |
473.71 |
| Nov 22 2019 |
5827 |
473.71 |
| Nov 15 2019 |
5827 |
473.71 |
| Nov 08 2019 |
5827 |
473.71 |
| Nov 01 2019 |
5827 |
473.71 |
| Oct 25 2019 |
5828 |
473.71 |
| Oct 18 2019 |
5828 |
473.71 |
| Oct 11 2019 |
5832 |
473.71 |
| Oct 04 2019 |
5825 |
473.71 |
| Sep 27 2019 |
5825 |
473.71 |
| Sep 20 2019 |
5882 |
473.71 |
| Sep 13 2019 |
5968 |
473.71 |
| Sep 06 2019 |
5976 |
473.71 |
| Aug 30 2019 |
6034 |
473.71 |
| Aug 23 2019 |
6116 |
473.71 |
