| Jun 06 2026 |
369 |
138.65 |
| Jun 02 2026 |
367 |
138.65 |
| May 26 2026 |
339 |
138.65 |
| May 19 2026 |
328 |
138.65 |
| May 12 2026 |
330 |
138.65 |
| May 05 2026 |
13298 |
483.33 |
| May 05 2026 |
324 |
138.65 |
| Apr 28 2026 |
13509 |
483.33 |
| Apr 28 2026 |
325 |
138.65 |
| Apr 21 2026 |
15853 |
483.33 |
| Apr 21 2026 |
322 |
138.65 |
| Apr 14 2026 |
15962 |
483.33 |
| Apr 14 2026 |
326 |
138.65 |
| Apr 07 2026 |
18636 |
483.33 |
| Apr 07 2026 |
327 |
138.65 |
| Mar 31 2026 |
18485 |
483.33 |
| Mar 31 2026 |
325 |
138.65 |
| Mar 24 2026 |
18392 |
483.33 |
| Mar 24 2026 |
318 |
138.65 |
| Mar 17 2026 |
18822 |
483.33 |
| Mar 17 2026 |
323 |
138.65 |
| Mar 10 2026 |
19097 |
483.33 |
| Mar 10 2026 |
319 |
138.65 |
| Mar 03 2026 |
19231 |
483.33 |
| Mar 03 2026 |
322 |
138.65 |
| Feb 24 2026 |
19675 |
483.33 |
| Feb 24 2026 |
319 |
138.65 |
| Feb 17 2026 |
19917 |
483.33 |
| Feb 17 2026 |
325 |
138.65 |
| Feb 10 2026 |
19934 |
483.33 |
| Feb 10 2026 |
314 |
138.65 |
| Feb 03 2026 |
19934 |
483.33 |
| Feb 03 2026 |
312 |
138.65 |
| Jan 27 2026 |
19887 |
483.33 |
| Jan 27 2026 |
306 |
138.65 |
| Jan 20 2026 |
19887 |
483.33 |
| Jan 20 2026 |
306 |
138.65 |
| Jan 13 2026 |
19887 |
483.33 |
| Jan 13 2026 |
302 |
138.65 |
| Jan 06 2026 |
19887 |
483.33 |
| Jan 06 2026 |
302 |
138.65 |
| Dec 30 2025 |
19887 |
483.33 |
| Dec 30 2025 |
302 |
138.65 |
| Dec 23 2025 |
19887 |
483.33 |
| Dec 23 2025 |
300 |
138.65 |
| Dec 16 2025 |
19887 |
483.33 |
| Dec 16 2025 |
298 |
138.65 |
| Dec 09 2025 |
19420 |
483.33 |
| Dec 09 2025 |
296 |
138.65 |
| Dec 02 2025 |
19035 |
483.33 |
| Dec 02 2025 |
297 |
138.65 |
| Nov 25 2025 |
18288 |
483.33 |
| Nov 25 2025 |
310 |
138.65 |
| Nov 18 2025 |
18406 |
483.33 |
| Nov 18 2025 |
311 |
138.65 |
| Nov 11 2025 |
17567 |
483.33 |
| Nov 11 2025 |
308 |
138.65 |
| Nov 04 2025 |
17608 |
483.33 |
| Nov 04 2025 |
309 |
138.65 |
| Oct 28 2025 |
17955 |
483.33 |
| Oct 28 2025 |
308 |
138.65 |
| Oct 21 2025 |
18245 |
483.33 |
| Oct 21 2025 |
306 |
138.65 |
| Oct 14 2025 |
18646 |
483.33 |
| Oct 14 2025 |
319 |
138.65 |
| Oct 07 2025 |
18911 |
483.33 |
| Oct 07 2025 |
335 |
138.65 |
| Sep 30 2025 |
19176 |
483.33 |
| Sep 30 2025 |
1063 |
153.29 |
| Sep 23 2025 |
19579 |
483.33 |
| Sep 23 2025 |
1077 |
153.29 |
| Sep 16 2025 |
19242 |
483.33 |
| Sep 16 2025 |
1084 |
153.29 |
| Sep 09 2025 |
19750 |
483.33 |
| Sep 02 2025 |
18215 |
483.33 |
| Aug 26 2025 |
18250 |
483.33 |
| Aug 19 2025 |
18610 |
483.33 |
| Aug 12 2025 |
20032 |
483.33 |
| Aug 05 2025 |
20387 |
483.33 |
| Jul 29 2025 |
20459 |
483.33 |
| Jul 22 2025 |
19835 |
483.33 |
| Jul 15 2025 |
20370 |
483.33 |
| Jul 08 2025 |
20436 |
483.33 |
| Jul 01 2025 |
20346 |
483.33 |
| Jun 24 2025 |
20600 |
483.33 |
| Jun 17 2025 |
20949 |
483.33 |
| Jun 10 2025 |
19116 |
483.33 |
| Jun 03 2025 |
19116 |
483.33 |
| May 27 2025 |
21094 |
483.33 |
| Jul 06 2018 |
11655 |
463.78 |
| Jul 06 2018 |
15664 |
463.78 |
| Jun 29 2018 |
11676 |
463.78 |
| Jun 29 2018 |
15677 |
463.78 |
| Jun 22 2018 |
11949 |
463.78 |
| Jun 22 2018 |
15956 |
463.78 |
| Jun 15 2018 |
11888 |
463.78 |
| Jun 15 2018 |
15956 |
463.78 |
| Jun 08 2018 |
12027 |
463.78 |
| Jun 08 2018 |
7138 |
417.72 |
| Jun 08 2018 |
13082 |
440.75 |
| Jun 01 2018 |
6207 |
405.22 |
| Jun 01 2018 |
12157 |
463.78 |
| Jun 01 2018 |
11317 |
424.74 |
| May 25 2018 |
12238 |
463.78 |
| May 25 2018 |
6239 |
405.22 |
| May 25 2018 |
11467 |
424.74 |
| May 18 2018 |
6309 |
405.22 |
| May 18 2018 |
12250 |
463.78 |
| May 18 2018 |
11459 |
424.74 |
| May 11 2018 |
12213 |
463.78 |
| May 11 2018 |
6326 |
405.22 |
| May 11 2018 |
11558 |
424.74 |
| May 04 2018 |
12412 |
463.78 |
| May 04 2018 |
6443 |
405.22 |
| May 04 2018 |
11691 |
424.74 |
| Apr 27 2018 |
12526 |
464.89 |
| Apr 27 2018 |
6442 |
405.22 |
| Apr 27 2018 |
13095 |
435.06 |
| Apr 20 2018 |
12667 |
464.89 |
| Apr 20 2018 |
6432 |
405.22 |
| Apr 20 2018 |
13175 |
435.06 |
| Apr 13 2018 |
12636 |
464.89 |
| Apr 13 2018 |
6408 |
405.22 |
| Apr 13 2018 |
13121 |
435.06 |
| Apr 06 2018 |
12556 |
464.89 |
| Apr 06 2018 |
6568 |
405.22 |
| Apr 06 2018 |
13195 |
435.06 |
| Mar 30 2018 |
12681 |
464.89 |
| Mar 30 2018 |
6762 |
405.22 |
| Mar 30 2018 |
13403 |
435.06 |
| Mar 23 2018 |
6873 |
405.22 |
| Mar 23 2018 |
12683 |
464.89 |
| Mar 23 2018 |
13519 |
435.06 |
| Mar 16 2018 |
6839 |
405.22 |
| Mar 16 2018 |
12695 |
464.89 |
| Mar 16 2018 |
13503 |
435.06 |
| Mar 09 2018 |
12598 |
464.89 |
| Mar 09 2018 |
6852 |
405.22 |
| Mar 09 2018 |
13450 |
435.06 |
| Mar 02 2018 |
12714 |
464.89 |
| Mar 02 2018 |
6894 |
405.22 |
| Mar 02 2018 |
13638 |
435.06 |
| Feb 23 2018 |
6971 |
405.22 |
| Feb 23 2018 |
12841 |
464.89 |
| Feb 23 2018 |
13742 |
435.06 |
| Feb 16 2018 |
12798 |
464.89 |
| Feb 16 2018 |
6991 |
405.22 |
| Feb 16 2018 |
13752 |
435.06 |
| Feb 09 2018 |
12821 |
464.89 |
| Feb 09 2018 |
6933 |
405.22 |
| Feb 09 2018 |
13675 |
435.06 |
| Feb 02 2018 |
12770 |
464.89 |
| Feb 02 2018 |
6927 |
405.22 |
| Feb 02 2018 |
13617 |
435.06 |
| Jan 26 2018 |
12792 |
464.89 |
| Jan 26 2018 |
6954 |
405.22 |
| Jan 26 2018 |
13642 |
435.06 |
| Jan 19 2018 |
12791 |
464.89 |
| Jan 19 2018 |
6966 |
405.22 |
| Jan 19 2018 |
13657 |
435.06 |
| Jan 12 2018 |
12772 |
464.89 |
| Jan 12 2018 |
6974 |
405.22 |
| Jan 12 2018 |
13662 |
435.06 |
| Jan 05 2018 |
6974 |
405.22 |
| Jan 05 2018 |
12808 |
464.89 |
| Jan 05 2018 |
13682 |
435.06 |
| Dec 29 2017 |
12809 |
464.89 |
| Dec 29 2017 |
6974 |
405.22 |
| Dec 29 2017 |
13682 |
435.06 |
| Dec 22 2017 |
12811 |
464.89 |
| Dec 22 2017 |
6974 |
405.22 |
| Dec 22 2017 |
13683 |
435.06 |
| Dec 15 2017 |
6974 |
405.22 |
| Dec 15 2017 |
12800 |
464.89 |
| Dec 15 2017 |
13679 |
435.06 |
| Dec 08 2017 |
6974 |
405.22 |
| Dec 08 2017 |
12800 |
464.89 |
| Dec 08 2017 |
13679 |
435.06 |
| Dec 01 2017 |
12800 |
464.89 |
| Dec 01 2017 |
6974 |
405.22 |
| Dec 01 2017 |
13679 |
435.06 |
| Nov 24 2017 |
6974 |
405.22 |
| Nov 24 2017 |
12800 |
464.89 |
| Nov 24 2017 |
13679 |
435.06 |
| Nov 17 2017 |
6974 |
405.22 |
| Nov 17 2017 |
12800 |
464.89 |
| Nov 17 2017 |
13679 |
435.06 |
| Nov 10 2017 |
12800 |
464.89 |
| Nov 10 2017 |
6975 |
405.22 |
| Nov 10 2017 |
13688 |
435.06 |
| Nov 03 2017 |
12801 |
464.89 |
| Nov 03 2017 |
6975 |
405.22 |
| Nov 03 2017 |
13689 |
435.06 |
| Oct 27 2017 |
7029 |
405.22 |
| Oct 27 2017 |
12801 |
464.89 |
| Oct 27 2017 |
13728 |
435.06 |
| Oct 20 2017 |
12815 |
464.89 |
| Oct 20 2017 |
6979 |
405.22 |
| Oct 20 2017 |
13685 |
435.06 |
| Oct 13 2017 |
12815 |
464.89 |
| Oct 13 2017 |
7007 |
405.22 |
| Oct 13 2017 |
13707 |
435.06 |
| Oct 06 2017 |
12802 |
464.89 |
| Oct 06 2017 |
7010 |
405.22 |
| Oct 06 2017 |
13704 |
435.06 |
| Sep 29 2017 |
7009 |
405.22 |
| Sep 29 2017 |
12818 |
464.89 |
| Sep 29 2017 |
13627 |
435.06 |
| Sep 22 2017 |
12814 |
464.89 |
| Sep 22 2017 |
7112 |
405.22 |
| Sep 22 2017 |
13752 |
435.06 |
| Sep 15 2017 |
12899 |
464.89 |
| Sep 15 2017 |
7140 |
405.22 |
| Sep 15 2017 |
13829 |
435.06 |
| Sep 08 2017 |
7098 |
405.22 |
| Sep 08 2017 |
12909 |
464.89 |
| Sep 08 2017 |
13917 |
435.06 |
| Sep 01 2017 |
13080 |
464.89 |
| Sep 01 2017 |
7089 |
405.22 |
| Sep 01 2017 |
13953 |
435.06 |
| Aug 25 2017 |
13110 |
464.89 |
| Aug 25 2017 |
7471 |
405.22 |
| Aug 25 2017 |
14320 |
435.06 |
| Aug 18 2017 |
13134 |
464.89 |
| Aug 18 2017 |
7494 |
405.22 |
| Aug 18 2017 |
14413 |
435.06 |
| Aug 11 2017 |
13079 |
464.89 |
| Aug 11 2017 |
7542 |
405.22 |
| Aug 11 2017 |
14457 |
435.06 |
| Aug 04 2017 |
13239 |
464.89 |
| Aug 04 2017 |
7598 |
405.22 |
| Aug 04 2017 |
14650 |
435.06 |
| Jul 28 2017 |
13267 |
464.89 |
| Jul 28 2017 |
7663 |
405.22 |
| Jul 28 2017 |
14745 |
435.06 |
| Jul 21 2017 |
7782 |
405.22 |
| Jul 21 2017 |
13365 |
464.89 |
| Jul 21 2017 |
14888 |
435.06 |
| Jul 14 2017 |
13453 |
464.89 |
| Jul 14 2017 |
7833 |
405.22 |
| Jul 14 2017 |
14946 |
435.06 |
| Jul 07 2017 |
13649 |
466 |
| Jul 07 2017 |
7875 |
405.22 |
| Jul 07 2017 |
13690 |
425.48 |
| Jun 30 2017 |
7904 |
405.22 |
| Jun 30 2017 |
13743 |
466 |
| Jun 30 2017 |
13742 |
425.48 |
| Jun 23 2017 |
8041 |
405.22 |
| Jun 23 2017 |
14805 |
466 |
| Jun 23 2017 |
13860 |
425.48 |
| Jun 16 2017 |
14894 |
466 |
| Jun 16 2017 |
8048 |
405.22 |
| Jun 16 2017 |
13817 |
425.48 |
| Jun 09 2017 |
6665 |
392.72 |
| Jun 09 2017 |
14976 |
466 |
| Jun 09 2017 |
14241 |
429.36 |
| Jun 02 2017 |
14983 |
466 |
| Jun 02 2017 |
19614 |
466 |
| May 26 2017 |
15108 |
466 |
| May 26 2017 |
19663 |
466 |
| May 19 2017 |
15113 |
466 |
| May 19 2017 |
19889 |
466 |
| May 12 2017 |
15274 |
466 |
| May 12 2017 |
20001 |
466 |
| May 05 2017 |
15223 |
466 |
| May 05 2017 |
19991 |
466 |
| Mar 30 2016 |
12405 |
540.01 |
| Mar 30 2016 |
33781 |
540.01 |
| Mar 23 2016 |
12880 |
540.01 |
| Mar 23 2016 |
33857 |
540.01 |
| Mar 16 2016 |
12822 |
540.01 |
| Mar 16 2016 |
33930 |
540.01 |
| Mar 09 2016 |
12892 |
540.01 |
| Mar 09 2016 |
33990 |
540.01 |
| Mar 02 2016 |
12894 |
540.01 |
| Mar 02 2016 |
33617 |
540.01 |
| Feb 24 2016 |
12805 |
540.01 |
| Feb 24 2016 |
33428 |
540.01 |
| Feb 17 2016 |
12962 |
540.01 |
| Feb 17 2016 |
33749 |
540.01 |
| Feb 10 2016 |
13059 |
540.01 |
| Feb 10 2016 |
33590 |
540.01 |
| Feb 03 2016 |
13082 |
540.01 |
| Feb 03 2016 |
33548 |
540.01 |
| Jan 27 2016 |
13082 |
540.01 |
| Jan 27 2016 |
33472 |
540.01 |
| Jan 20 2016 |
13102 |
540.01 |
| Jan 20 2016 |
33475 |
540.01 |
| Jan 13 2016 |
13102 |
540.01 |
| Jan 13 2016 |
33537 |
540.01 |
| Jan 06 2016 |
13102 |
540.01 |
| Jan 06 2016 |
33548 |
540.01 |
| Dec 30 2015 |
13120 |
540.01 |
| Dec 30 2015 |
33529 |
540.01 |
| Dec 23 2015 |
13120 |
540.01 |
| Dec 23 2015 |
33525 |
540.01 |
| Dec 16 2015 |
13120 |
540.01 |
| Dec 16 2015 |
33526 |
540.01 |
| Dec 09 2015 |
13120 |
540.01 |
| Dec 09 2015 |
33532 |
540.01 |
| Dec 02 2015 |
13121 |
540.01 |
| Dec 02 2015 |
33534 |
540.01 |
| Nov 25 2015 |
13121 |
540.01 |
| Nov 25 2015 |
33536 |
540.01 |
| Nov 18 2015 |
13121 |
540.01 |
| Nov 18 2015 |
33535 |
540.01 |
| Nov 11 2015 |
13121 |
540.01 |
| Nov 11 2015 |
33515 |
540.01 |
| Nov 04 2015 |
13121 |
540.01 |
| Nov 04 2015 |
33515 |
540.01 |
| Oct 28 2015 |
13084 |
540.01 |
| Oct 28 2015 |
33465 |
540.01 |
| Oct 21 2015 |
13053 |
540.01 |
| Oct 21 2015 |
33430 |
540.01 |
| Oct 14 2015 |
13053 |
540.01 |
| Oct 14 2015 |
33361 |
540.01 |
| Oct 07 2015 |
13065 |
540.01 |
| Oct 07 2015 |
33356 |
540.01 |
| Sep 30 2015 |
13094 |
540.01 |
| Sep 30 2015 |
33382 |
540.01 |
| Sep 23 2015 |
12934 |
540.01 |
| Sep 23 2015 |
33394 |
540.01 |
| Sep 16 2015 |
12867 |
540.01 |
| Sep 16 2015 |
33208 |
540.01 |
| Sep 09 2015 |
12750 |
540.01 |
| Sep 09 2015 |
33146 |
540.01 |
| Sep 02 2015 |
12611 |
540.01 |
| Sep 02 2015 |
33094 |
540.01 |
| Aug 26 2015 |
12877 |
540.01 |
| Aug 26 2015 |
33283 |
540.01 |
| Aug 19 2015 |
12790 |
540.01 |
| Aug 19 2015 |
33580 |
540.01 |
| Aug 12 2015 |
9419 |
454.66 |
| Aug 12 2015 |
22835 |
454.66 |
| Aug 05 2015 |
7688 |
422.27 |
| Aug 05 2015 |
17861 |
422.27 |
| Jul 29 2015 |
7630 |
422.27 |
| Jul 29 2015 |
18058 |
422.27 |
| Jul 22 2015 |
7706 |
422.27 |
| Jul 22 2015 |
18079 |
422.27 |
| Jul 15 2015 |
6858 |
403.43 |
| Jul 15 2015 |
15394 |
403.43 |
| Jul 08 2015 |
6923 |
403.43 |
| Jul 08 2015 |
15505 |
403.43 |
| Jul 01 2015 |
6987 |
403.43 |
| Jul 01 2015 |
15591 |
403.43 |
| Jun 24 2015 |
6967 |
403.43 |
| Jun 24 2015 |
15654 |
403.43 |
| Jun 17 2015 |
6941 |
403.43 |
| Jun 17 2015 |
15747 |
403.43 |
| Jun 10 2015 |
6317 |
390.78 |
| Jun 10 2015 |
13915 |
390.78 |
| Jun 03 2015 |
6282 |
390.78 |
| Jun 03 2015 |
14103 |
390.78 |
| May 27 2015 |
6210 |
390.78 |
| May 27 2015 |
13997 |
390.78 |
| May 20 2015 |
6202 |
390.78 |
| May 20 2015 |
14053 |
390.78 |
| May 13 2015 |
6223 |
390.78 |
| May 13 2015 |
14100 |
390.78 |
| May 06 2015 |
5859 |
390.78 |
| May 06 2015 |
13826 |
390.78 |
| Apr 29 2015 |
9871 |
394.08 |
| Apr 29 2015 |
4513 |
357 |
| Apr 29 2015 |
9618 |
357 |
| Apr 22 2015 |
9926 |
394.08 |
| Apr 22 2015 |
4570 |
357 |
| Apr 22 2015 |
9677 |
357 |
| Apr 15 2015 |
4531 |
357 |
| Apr 15 2015 |
9880 |
394.08 |
| Apr 15 2015 |
9733 |
357 |
| Apr 08 2015 |
10052 |
394.08 |
| Apr 08 2015 |
4531 |
357 |
| Apr 08 2015 |
9772 |
357 |
| Apr 01 2015 |
4517 |
357 |
| Apr 01 2015 |
10147 |
394.08 |
| Apr 01 2015 |
9941 |
357 |
| Mar 25 2015 |
10068 |
394.08 |
| Mar 25 2015 |
4536 |
357 |
| Mar 25 2015 |
9656 |
357 |
| Mar 18 2015 |
11354 |
408.35 |
| Mar 18 2015 |
4415 |
357 |
| Mar 18 2015 |
13214 |
431.4 |
| Mar 18 2015 |
9493 |
357 |
| Mar 11 2015 |
13513 |
431.4 |
| Mar 11 2015 |
11449 |
408.35 |
| Mar 11 2015 |
4550 |
357 |
| Mar 11 2015 |
9845 |
357 |
| Mar 04 2015 |
4601 |
357 |
| Mar 04 2015 |
11600 |
408.35 |
| Mar 04 2015 |
15313 |
445.34 |
| Mar 04 2015 |
9949 |
357 |
| Feb 25 2015 |
15338 |
445.34 |
| Feb 25 2015 |
4553 |
357 |
| Feb 25 2015 |
11533 |
408.35 |
| Feb 25 2015 |
9970 |
357 |
| Feb 18 2015 |
15454 |
445.34 |
| Feb 18 2015 |
4570 |
357 |
| Feb 18 2015 |
11606 |
408.35 |
| Feb 18 2015 |
10050 |
357 |
| Feb 11 2015 |
15477 |
445.34 |
| Feb 11 2015 |
11637 |
408.35 |
| Feb 11 2015 |
4597 |
357 |
| Feb 11 2015 |
10085 |
357 |
| Feb 04 2015 |
11638 |
408.35 |
| Feb 04 2015 |
4593 |
357 |
| Feb 04 2015 |
17745 |
465.19 |
| Feb 04 2015 |
10092 |
357 |
| Jan 28 2015 |
4593 |
357 |
| Jan 28 2015 |
11651 |
408.35 |
| Jan 28 2015 |
17679 |
465.19 |
| Jan 28 2015 |
10100 |
357 |
| Jan 21 2015 |
4598 |
357 |
| Jan 21 2015 |
11647 |
408.35 |
| Jan 21 2015 |
17685 |
465.19 |
| Jan 21 2015 |
10111 |
357 |
| Jan 14 2015 |
17699 |
465.19 |
| Jan 14 2015 |
4598 |
357 |
| Jan 14 2015 |
11651 |
408.35 |
| Jan 14 2015 |
10125 |
357 |
| Jan 07 2015 |
17699 |
465.19 |
| Jan 07 2015 |
11628 |
408.35 |
| Jan 07 2015 |
4598 |
357 |
| Jan 07 2015 |
10107 |
357 |
| Dec 31 2014 |
11629 |
408.35 |
| Dec 31 2014 |
17699 |
465.19 |
| Dec 31 2014 |
4601 |
357 |
| Dec 31 2014 |
10106 |
357 |
| Dec 24 2014 |
17699 |
465.19 |
| Dec 24 2014 |
11629 |
408.35 |
| Dec 24 2014 |
4601 |
357 |
| Dec 24 2014 |
10106 |
357 |
| Dec 17 2014 |
4601 |
357 |
| Dec 17 2014 |
11618 |
408.35 |
| Dec 17 2014 |
17699 |
465.19 |
| Dec 17 2014 |
10100 |
357 |
| Dec 10 2014 |
4601 |
357 |
| Dec 10 2014 |
11618 |
408.35 |
| Dec 10 2014 |
17699 |
465.19 |
| Dec 10 2014 |
10100 |
357 |
| Dec 03 2014 |
4602 |
357 |
| Dec 03 2014 |
11618 |
408.35 |
| Dec 03 2014 |
17699 |
465.19 |
| Dec 03 2014 |
10100 |
357 |
| Nov 26 2014 |
17699 |
465.19 |
| Nov 26 2014 |
11618 |
408.35 |
| Nov 26 2014 |
4602 |
357 |
| Nov 26 2014 |
10100 |
357 |
| Nov 19 2014 |
4602 |
357 |
| Nov 19 2014 |
11618 |
408.35 |
| Nov 19 2014 |
17699 |
465.19 |
| Nov 19 2014 |
10100 |
357 |
| Nov 12 2014 |
11618 |
408.35 |
| Nov 12 2014 |
4602 |
357 |
| Nov 12 2014 |
17699 |
465.19 |
| Nov 12 2014 |
10100 |
357 |
| Nov 05 2014 |
17699 |
465.19 |
| Nov 05 2014 |
4602 |
357 |
| Nov 05 2014 |
11618 |
408.35 |
| Nov 05 2014 |
10100 |
357 |
| Oct 29 2014 |
17693 |
465.19 |
| Oct 29 2014 |
11618 |
408.35 |
| Oct 29 2014 |
4602 |
357 |
| Oct 29 2014 |
10099 |
357 |
| Oct 22 2014 |
4602 |
357 |
| Oct 22 2014 |
11580 |
408.35 |
| Oct 22 2014 |
17650 |
465.19 |
| Oct 22 2014 |
10115 |
357 |
| Oct 15 2014 |
17553 |
465.19 |
| Oct 15 2014 |
11562 |
408.35 |
| Oct 15 2014 |
4600 |
357 |
| Oct 15 2014 |
10101 |
357 |
| Oct 08 2014 |
17573 |
465.19 |
| Oct 08 2014 |
11547 |
408.35 |
| Oct 08 2014 |
4600 |
357 |
| Oct 08 2014 |
10108 |
357 |
| Oct 01 2014 |
11562 |
408.35 |
| Oct 01 2014 |
4603 |
357 |
| Oct 01 2014 |
17580 |
465.19 |
| Oct 01 2014 |
10117 |
357 |
| Sep 24 2014 |
4581 |
357 |
| Sep 24 2014 |
11526 |
408.35 |
| Sep 24 2014 |
17688 |
465.19 |
| Sep 24 2014 |
10104 |
357 |
| Sep 17 2014 |
17531 |
465.19 |
| Sep 17 2014 |
4978 |
366.73 |
| Sep 17 2014 |
11592 |
408.35 |
| Sep 17 2014 |
11233 |
366.44 |
| Sep 10 2014 |
4981 |
366.73 |
| Sep 10 2014 |
11477 |
408.35 |
| Sep 10 2014 |
17538 |
465.19 |
| Sep 10 2014 |
11240 |
366.44 |
| Sep 03 2014 |
5289 |
373.88 |
| Sep 03 2014 |
11483 |
408.35 |
| Sep 03 2014 |
17577 |
465.19 |
| Sep 03 2014 |
11958 |
371.68 |
| Aug 27 2014 |
11573 |
408.35 |
| Aug 27 2014 |
5187 |
373.88 |
| Aug 27 2014 |
17453 |
465.19 |
| Aug 27 2014 |
11976 |
371.68 |
| Aug 20 2014 |
17480 |
465.19 |
| Aug 20 2014 |
11530 |
408.35 |
| Aug 20 2014 |
5173 |
373.88 |
| Aug 20 2014 |
11991 |
371.68 |
| Aug 13 2014 |
5790 |
385.95 |
| Aug 13 2014 |
11570 |
408.35 |
| Aug 13 2014 |
17413 |
465.19 |
| Aug 13 2014 |
13291 |
381.2 |
| Aug 06 2014 |
5771 |
385.95 |
| Aug 06 2014 |
11606 |
408.35 |
| Aug 06 2014 |
17581 |
465.19 |
| Aug 06 2014 |
13363 |
381.2 |
| Jul 30 2014 |
17633 |
465.19 |
| Jul 30 2014 |
11611 |
408.35 |
| Jul 30 2014 |
5852 |
385.95 |
| Jul 30 2014 |
13469 |
381.2 |
| Jul 23 2014 |
11524 |
408.35 |
| Jul 23 2014 |
5727 |
385.95 |
| Jul 23 2014 |
17463 |
465.19 |
| Jul 23 2014 |
13382 |
381.2 |
| Jul 16 2014 |
11530 |
408.35 |
| Jul 16 2014 |
5824 |
385.95 |
| Jul 16 2014 |
17635 |
465.19 |
| Jul 16 2014 |
13370 |
381.2 |
| Jul 09 2014 |
6536 |
405.33 |
| Jul 09 2014 |
11611 |
408.35 |
| Jul 09 2014 |
17732 |
465.19 |
| Jul 09 2014 |
15499 |
396.74 |
| Jul 02 2014 |
11718 |
408.35 |
| Jul 02 2014 |
6719 |
405.33 |
| Jul 02 2014 |
17823 |
465.19 |
| Jul 02 2014 |
15670 |
396.74 |
| Jun 25 2014 |
6559 |
405.33 |
| Jun 25 2014 |
11855 |
408.35 |
| Jun 25 2014 |
17930 |
465.19 |
| Jun 25 2014 |
15670 |
396.74 |
| Jun 18 2014 |
6536 |
405.33 |
| Jun 18 2014 |
11951 |
408.35 |
| Jun 18 2014 |
17985 |
465.19 |
| Jun 18 2014 |
15699 |
396.74 |
| Jun 11 2014 |
17874 |
465.19 |
| Jun 11 2014 |
6847 |
405.33 |
| Jun 11 2014 |
11955 |
408.35 |
| Jun 11 2014 |
15849 |
396.74 |
| Jun 04 2014 |
6924 |
405.33 |
| Jun 04 2014 |
12182 |
408.35 |
| Jun 04 2014 |
18011 |
465.19 |
| Jun 04 2014 |
15965 |
396.74 |
| May 28 2014 |
15080 |
437.19 |
| May 28 2014 |
8197 |
429.72 |
| May 28 2014 |
17873 |
465.19 |
| May 28 2014 |
18662 |
415.71 |
| May 21 2014 |
17914 |
465.19 |
| May 21 2014 |
15172 |
437.19 |
| May 21 2014 |
8205 |
429.72 |
| May 21 2014 |
18738 |
415.71 |
| May 14 2014 |
18010 |
465.19 |
| May 14 2014 |
15274 |
437.19 |
| May 14 2014 |
7567 |
414.04 |
| May 14 2014 |
18825 |
415.71 |
| May 07 2014 |
15073 |
437.19 |
| May 07 2014 |
7153 |
414.04 |
| May 07 2014 |
17568 |
465.19 |
| May 07 2014 |
18548 |
415.71 |
| Apr 30 2014 |
18119 |
465.19 |
| Apr 30 2014 |
15550 |
437.19 |
| Apr 30 2014 |
6398 |
391.16 |
| Apr 30 2014 |
18536 |
412.37 |
| Apr 23 2014 |
18474 |
465.19 |
| Apr 23 2014 |
15730 |
437.19 |
| Apr 23 2014 |
6585 |
391.16 |
| Apr 23 2014 |
18810 |
412.37 |
| Apr 16 2014 |
4803 |
356.04 |
| Apr 16 2014 |
20245 |
482.08 |
| Apr 16 2014 |
10949 |
356.04 |
| Apr 09 2014 |
4159 |
339.86 |
| Apr 09 2014 |
20946 |
482.08 |
| Apr 09 2014 |
9279 |
339.86 |
| Apr 02 2014 |
20945 |
482.08 |
| Apr 02 2014 |
4139 |
341.78 |
| Apr 02 2014 |
9277 |
341.78 |
| Mar 26 2014 |
4131 |
341.78 |
| Mar 26 2014 |
20509 |
482.08 |
| Mar 26 2014 |
9373 |
341.78 |
| Mar 19 2014 |
4209 |
341.78 |
| Mar 19 2014 |
20435 |
482.08 |
| Mar 19 2014 |
9398 |
341.78 |
| Mar 12 2014 |
4228 |
341.78 |
| Mar 12 2014 |
20453 |
482.08 |
| Mar 12 2014 |
9468 |
341.78 |
| Mar 05 2014 |
22200 |
504.87 |
| Mar 05 2014 |
4193 |
341.78 |
| Mar 05 2014 |
9446 |
341.78 |
| Feb 26 2014 |
4225 |
341.78 |
| Feb 26 2014 |
9473 |
341.78 |
| Feb 19 2014 |
4237 |
341.78 |
| Feb 19 2014 |
9513 |
341.78 |
| Feb 12 2014 |
4260 |
341.78 |
| Feb 12 2014 |
9529 |
341.78 |
| Feb 05 2014 |
4254 |
341.78 |
| Feb 05 2014 |
9598 |
341.78 |
| Jan 29 2014 |
4254 |
341.78 |
| Jan 29 2014 |
9618 |
341.78 |
| Jan 22 2014 |
4253 |
341.78 |
| Jan 22 2014 |
9598 |
341.78 |
| Jan 15 2014 |
4253 |
341.78 |
| Jan 15 2014 |
9625 |
341.78 |
| Jan 08 2014 |
4253 |
341.78 |
| Jan 08 2014 |
9630 |
341.78 |
| Jan 01 2014 |
4253 |
341.78 |
| Jan 01 2014 |
9630 |
341.78 |
| Dec 25 2013 |
4261 |
341.78 |
| Dec 25 2013 |
9631 |
341.78 |
| Dec 18 2013 |
4261 |
341.78 |
| Dec 18 2013 |
9631 |
341.78 |
| Dec 11 2013 |
4262 |
341.78 |
| Dec 11 2013 |
9631 |
341.78 |
| Dec 04 2013 |
4262 |
341.78 |
| Dec 04 2013 |
9632 |
341.78 |
| Nov 27 2013 |
4262 |
341.78 |
| Nov 27 2013 |
9632 |
341.78 |
| Nov 20 2013 |
4263 |
341.78 |
| Nov 20 2013 |
9633 |
341.78 |
| Nov 13 2013 |
4263 |
341.78 |
| Nov 13 2013 |
9633 |
341.78 |
| Nov 06 2013 |
4263 |
341.78 |
| Nov 06 2013 |
9633 |
341.78 |
| Oct 30 2013 |
4263 |
341.78 |
| Oct 30 2013 |
9633 |
341.78 |
| Oct 23 2013 |
4263 |
341.78 |
| Oct 23 2013 |
9632 |
341.78 |
| Oct 16 2013 |
4257 |
341.78 |
| Oct 16 2013 |
9643 |
341.78 |
| Oct 09 2013 |
4250 |
341.78 |
| Oct 09 2013 |
9618 |
341.78 |
| Oct 02 2013 |
4267 |
341.78 |
| Oct 02 2013 |
9618 |
341.78 |
| Sep 25 2013 |
4255 |
341.78 |
| Sep 25 2013 |
9579 |
341.78 |
| Sep 18 2013 |
4238 |
341.78 |
| Sep 18 2013 |
9532 |
341.78 |
| Sep 11 2013 |
4163 |
341.78 |
| Sep 11 2013 |
9471 |
341.78 |
| Sep 04 2013 |
4187 |
341.78 |
| Sep 04 2013 |
9490 |
341.78 |
| Aug 28 2013 |
4338 |
341.78 |
| Aug 28 2013 |
9526 |
341.78 |
| Aug 21 2013 |
4326 |
341.78 |
| Aug 21 2013 |
10629 |
380.13 |
| Aug 21 2013 |
9757 |
385.14 |
| Aug 21 2013 |
8920 |
334.87 |
| Aug 14 2013 |
8448 |
355.15 |
| Aug 14 2013 |
3952 |
341.78 |
| Aug 14 2013 |
9803 |
385.14 |
| Aug 14 2013 |
7663 |
324.88 |
| Aug 07 2013 |
3986 |
341.78 |
| Aug 07 2013 |
7518 |
342.23 |
| Aug 07 2013 |
9806 |
385.14 |
| Aug 07 2013 |
7454 |
321.4 |
| Jul 31 2013 |
3119 |
320.43 |
| Jul 31 2013 |
7579 |
342.23 |
| Jul 31 2013 |
12045 |
406.07 |
| Jul 31 2013 |
7509 |
321.4 |
| Jul 24 2013 |
7634 |
342.23 |
| Jul 24 2013 |
2848 |
312.46 |
| Jul 24 2013 |
11941 |
406.07 |
| Jul 24 2013 |
7549 |
321.4 |
| Jul 17 2013 |
7492 |
340.02 |
| Jul 17 2013 |
2763 |
312.46 |
| Jul 17 2013 |
11975 |
406.07 |
| Jul 17 2013 |
7563 |
321.4 |
| Jul 10 2013 |
12044 |
406.07 |
| Jul 10 2013 |
8118 |
346.31 |
| Jul 10 2013 |
2805 |
312.46 |
| Jul 10 2013 |
7667 |
321.4 |
| Jul 03 2013 |
8212 |
346.31 |
| Jul 03 2013 |
2709 |
312.46 |
| Jul 03 2013 |
11559 |
401.37 |
| Jul 03 2013 |
7635 |
321.4 |
| Jun 26 2013 |
2680 |
312.46 |
| Jun 26 2013 |
8388 |
346.31 |
| Jun 26 2013 |
11536 |
401.37 |
| Jun 26 2013 |
7768 |
321.4 |
| Jun 19 2013 |
11356 |
398.33 |
| Jun 19 2013 |
2678 |
312.46 |
| Jun 19 2013 |
8481 |
346.31 |
| Jun 19 2013 |
7834 |
321.4 |
| Jun 12 2013 |
11418 |
398.33 |
| Jun 12 2013 |
8536 |
346.31 |
| Jun 12 2013 |
2800 |
312.46 |
| Jun 12 2013 |
7944 |
321.4 |
| Jun 05 2013 |
2689 |
312.46 |
| Jun 05 2013 |
8426 |
346.31 |
| Jun 05 2013 |
11360 |
398.33 |
| Jun 05 2013 |
7867 |
321.4 |
| May 29 2013 |
11265 |
398.33 |
| May 29 2013 |
8481 |
346.31 |
| May 29 2013 |
2679 |
312.46 |
| May 29 2013 |
7868 |
321.4 |
| May 22 2013 |
11221 |
395.59 |
| May 22 2013 |
2719 |
312.46 |
| May 22 2013 |
8645 |
346.31 |
| May 22 2013 |
8052 |
321.4 |
| May 15 2013 |
8730 |
346.31 |
| May 15 2013 |
2732 |
312.46 |
| May 15 2013 |
11238 |
395.59 |
| May 15 2013 |
8088 |
321.4 |
| May 08 2013 |
8680 |
346.31 |
| May 08 2013 |
2617 |
314.68 |
| May 08 2013 |
11239 |
395.59 |
| May 08 2013 |
8247 |
323.62 |
| May 01 2013 |
11491 |
395.59 |
| May 01 2013 |
8793 |
346.31 |
| May 01 2013 |
2706 |
314.68 |
| May 01 2013 |
8373 |
323.62 |
| Apr 24 2013 |
8806 |
346.31 |
| Apr 24 2013 |
2882 |
320.76 |
| Apr 24 2013 |
11198 |
395.59 |
| Apr 24 2013 |
8198 |
322.11 |
| Apr 17 2013 |
3185 |
327.56 |
| Apr 17 2013 |
8845 |
346.31 |
| Apr 17 2013 |
11258 |
395.59 |
| Apr 17 2013 |
7744 |
316.43 |
| Apr 10 2013 |
8779 |
346.31 |
| Apr 10 2013 |
3450 |
336.08 |
| Apr 10 2013 |
11294 |
396.27 |
| Apr 10 2013 |
7771 |
316.36 |
| Apr 03 2013 |
10013 |
381.76 |
| Apr 03 2013 |
3425 |
336.08 |
| Apr 03 2013 |
8743 |
346.31 |
| Apr 03 2013 |
7788 |
316.36 |
| Mar 27 2013 |
3482 |
336.08 |
| Mar 27 2013 |
8754 |
346.31 |
| Mar 27 2013 |
10266 |
381.76 |
| Mar 27 2013 |
7823 |
316.36 |
| Mar 20 2013 |
3254 |
336.08 |
| Mar 20 2013 |
8645 |
346.31 |
| Mar 20 2013 |
10226 |
381.76 |
| Mar 20 2013 |
7827 |
316.36 |
| Mar 13 2013 |
9584 |
407.98 |
| Mar 13 2013 |
2807 |
346.63 |
| Mar 13 2013 |
7825 |
316.36 |
| Oct 19 2012 |
10390 |
380.24 |
| Oct 19 2012 |
4079 |
362.41 |
| Oct 19 2012 |
11489 |
402.92 |
| Oct 19 2012 |
11389 |
361.53 |
| Sep 23 2012 |
11376 |
402.92 |
| Sep 23 2012 |
4022 |
362.41 |
| Sep 23 2012 |
10332 |
380.24 |
| Sep 23 2012 |
11342 |
361.53 |
| Aug 31 2012 |
3804 |
362.41 |
| Aug 31 2012 |
10963 |
390.28 |
| Aug 31 2012 |
11194 |
405.89 |
| Aug 31 2012 |
12350 |
371.57 |
| Aug 24 2012 |
11063 |
405.89 |
| Aug 24 2012 |
3769 |
362.41 |
| Aug 24 2012 |
10843 |
390.28 |
| Aug 24 2012 |
12268 |
371.57 |
| Aug 10 2012 |
3633 |
362.41 |
| Aug 10 2012 |
12197 |
410.42 |
| Aug 10 2012 |
10774 |
405.89 |
| Aug 10 2012 |
13229 |
381.33 |
| Aug 03 2012 |
9892 |
396.96 |
| Aug 03 2012 |
3831 |
373.31 |
| Aug 03 2012 |
12001 |
410.42 |
| Aug 03 2012 |
13058 |
381.3 |
| Jul 27 2012 |
9800 |
396.96 |
| Jul 27 2012 |
3812 |
380.17 |
| Jul 27 2012 |
11638 |
410.42 |
| Jul 27 2012 |
13031 |
382.86 |
| Jul 06 2012 |
13308 |
440.72 |
| Jul 06 2012 |
3692 |
383.62 |
| Jul 06 2012 |
9313 |
394.88 |
| Jul 06 2012 |
14598 |
398.85 |
| Jun 22 2012 |
12076 |
440.72 |
| Jun 22 2012 |
4188 |
396.2 |
| Jun 22 2012 |
9719 |
402.32 |
| Jun 22 2012 |
16376 |
419.07 |
| Jun 15 2012 |
12034 |
440.72 |
| Jun 15 2012 |
4290 |
396.2 |
| Jun 15 2012 |
9593 |
402.32 |
| Jun 15 2012 |
16795 |
419.07 |
| Jun 08 2012 |
4336 |
396.2 |
| Jun 08 2012 |
12007 |
440.72 |
| Jun 08 2012 |
9404 |
402.32 |
| Jun 08 2012 |
16623 |
419.07 |
| Jun 01 2012 |
11447 |
440.72 |
| Jun 01 2012 |
4855 |
405.89 |
| Jun 01 2012 |
12892 |
451.42 |
| Jun 01 2012 |
17382 |
426.65 |
| May 25 2012 |
9476 |
440.72 |
| May 25 2012 |
4837 |
409.6 |
| May 25 2012 |
11720 |
446.4 |
| May 25 2012 |
18504 |
446.32 |
| May 18 2012 |
5021 |
409.6 |
| May 18 2012 |
9613 |
440.72 |
| May 18 2012 |
11801 |
446.4 |
| May 18 2012 |
18727 |
446.32 |
| May 11 2012 |
4997 |
409.6 |
| May 11 2012 |
11281 |
481.55 |
| May 11 2012 |
11466 |
446.4 |
| May 11 2012 |
18645 |
446.32 |
| May 04 2012 |
10612 |
446.4 |
| May 04 2012 |
10811 |
481.55 |
| May 04 2012 |
4732 |
409.6 |
| May 04 2012 |
18198 |
446.32 |
| Apr 27 2012 |
4221 |
409.6 |
| Apr 27 2012 |
12461 |
563.2 |
| Apr 27 2012 |
9410 |
446.4 |
| Apr 27 2012 |
17512 |
445.03 |
| Apr 13 2012 |
7852 |
458.28 |
| Apr 13 2012 |
9634 |
498.67 |
| Apr 13 2012 |
3489 |
403.07 |
| Apr 13 2012 |
17146 |
455.03 |
| Apr 06 2012 |
7075 |
458.28 |
| Apr 06 2012 |
9047 |
498.67 |
| Apr 06 2012 |
3222 |
403.07 |
| Apr 06 2012 |
16741 |
455.03 |
| Mar 27 2012 |
6395 |
443.64 |
| Mar 27 2012 |
8517 |
490.97 |
| Mar 27 2012 |
2891 |
370.67 |
| Mar 27 2012 |
16425 |
455.03 |
| Sep 23 2011 |
9822 |
456.94 |
| Sep 23 2011 |
1235 |
413.02 |
| Sep 23 2011 |
8996 |
443.64 |
| Sep 23 2011 |
12959 |
441.46 |
| Sep 16 2011 |
1235 |
413.02 |
| Sep 16 2011 |
9755 |
456.94 |
| Sep 16 2011 |
8990 |
443.64 |
| Sep 16 2011 |
12925 |
441.46 |
| Sep 10 2011 |
9278 |
450.73 |
| Sep 10 2011 |
1235 |
413.02 |
| Sep 10 2011 |
8798 |
443.64 |
| Sep 10 2011 |
12643 |
441.46 |
| Sep 02 2011 |
8657 |
443.64 |
| Sep 02 2011 |
1235 |
413.02 |
| Sep 02 2011 |
9224 |
450.73 |
| Sep 02 2011 |
12530 |
441.46 |
| Aug 26 2011 |
1235 |
413.02 |
| Aug 26 2011 |
9218 |
450.73 |
| Aug 26 2011 |
8640 |
443.64 |
| Aug 26 2011 |
12520 |
441.46 |
| Aug 19 2011 |
8473 |
443.64 |
| Aug 19 2011 |
1235 |
413.02 |
| Aug 19 2011 |
8860 |
450.73 |
| Aug 19 2011 |
11695 |
441.46 |
| Aug 12 2011 |
8646 |
450.73 |
| Aug 12 2011 |
1236 |
413.02 |
| Aug 12 2011 |
8433 |
443.64 |
| Aug 12 2011 |
11558 |
441.46 |
| Aug 05 2011 |
7265 |
422.06 |
| Aug 05 2011 |
8519 |
450.73 |
| Aug 05 2011 |
1236 |
413.02 |
| Aug 05 2011 |
8471 |
399.15 |
| Jul 29 2011 |
8437 |
450.73 |
| Jul 29 2011 |
1236 |
413.02 |
| Jul 29 2011 |
7198 |
422.06 |
| Jul 29 2011 |
8272 |
397.11 |
| Jul 22 2011 |
6874 |
422.06 |
| Jul 22 2011 |
1236 |
413.02 |
| Jul 22 2011 |
5602 |
394.5 |
| Jul 22 2011 |
7230 |
385.87 |
| Jul 15 2011 |
1236 |
413.02 |
| Jul 15 2011 |
5321 |
394.5 |
| Jul 15 2011 |
6576 |
422.06 |
| Jul 15 2011 |
6938 |
385.87 |
| Jul 08 2011 |
6304 |
422.06 |
| Jul 08 2011 |
4787 |
394.5 |
| Jul 08 2011 |
1236 |
413.02 |
| Jul 08 2011 |
6581 |
385.87 |
| Jul 01 2011 |
1496 |
413.02 |
| Jul 01 2011 |
5044 |
422.06 |
| Jul 01 2011 |
3490 |
394.5 |
| Jul 01 2011 |
5225 |
385.87 |
| Jun 17 2011 |
4771 |
419.47 |
| Jun 17 2011 |
2501 |
354.85 |
| Jun 17 2011 |
1496 |
413.02 |
| Jun 17 2011 |
4597 |
372.95 |
| Jun 10 2011 |
1496 |
413.02 |
| Jun 10 2011 |
4611 |
419.47 |
| Jun 10 2011 |
2708 |
354.85 |
| Jun 10 2011 |
4705 |
372.95 |
| Jun 03 2011 |
4302 |
419.47 |
| Jun 03 2011 |
2513 |
354.85 |
| Jun 03 2011 |
1496 |
413.02 |
| Jun 03 2011 |
4615 |
377.91 |
| May 29 2011 |
4484 |
426.65 |
| May 29 2011 |
1605 |
413.02 |
| May 29 2011 |
2476 |
354.85 |
| May 29 2011 |
4376 |
369.31 |
| May 06 2011 |
1821 |
413.02 |
| May 06 2011 |
2341 |
354.85 |
| May 06 2011 |
4926 |
381.3 |
| Apr 22 2011 |
2347 |
474.59 |
| Apr 22 2011 |
8862 |
474.59 |
| Oct 15 2010 |
5630 |
396.54 |
| Oct 15 2010 |
4314 |
368.89 |
| Oct 15 2010 |
7407 |
391.01 |
| Aug 15 2010 |
5417 |
396.54 |
| Aug 15 2010 |
4165 |
368.89 |
| Aug 15 2010 |
7234 |
391.01 |
| Aug 01 2010 |
4077 |
368.89 |
| Aug 01 2010 |
5015 |
396.54 |
| Aug 01 2010 |
6885 |
391.01 |
| Jul 15 2010 |
3686 |
368.89 |
| Jul 15 2010 |
4781 |
396.54 |
| Jul 15 2010 |
6434 |
391.01 |
| Jul 01 2010 |
4881 |
396.54 |
| Jul 01 2010 |
3872 |
368.89 |
| Jul 01 2010 |
6713 |
391.01 |
| Jun 15 2010 |
3761 |
368.89 |
| Jun 15 2010 |
4639 |
396.54 |
| Jun 15 2010 |
6431 |
391.01 |
| Jun 01 2010 |
3901 |
388.93 |
| Jun 01 2010 |
3391 |
368.89 |
| Jun 01 2010 |
5669 |
383.92 |
| May 27 2010 |
3356 |
388.93 |
| May 27 2010 |
2992 |
368.89 |
| May 27 2010 |
5114 |
383.92 |
| May 15 2010 |
3123 |
368.89 |
| May 15 2010 |
4299 |
417.35 |
| May 15 2010 |
6004 |
401.2 |
| Apr 30 2010 |
3947 |
417.35 |
| Apr 30 2010 |
5750 |
401.2 |
| Apr 15 2010 |
2807 |
368.89 |
| Apr 15 2010 |
3410 |
417.35 |
| Apr 15 2010 |
5448 |
401.2 |
