| Jun 07 2026 |
2052 |
244.72 |
| Jun 02 2026 |
2104 |
244.72 |
| May 26 2026 |
2472 |
244.72 |
| May 19 2026 |
2470 |
244.72 |
| May 12 2026 |
2350 |
244.72 |
| May 05 2026 |
2337 |
244.72 |
| Apr 28 2026 |
2349 |
244.72 |
| Apr 21 2026 |
2546 |
244.72 |
| Apr 14 2026 |
2557 |
244.72 |
| Apr 07 2026 |
2985 |
244.72 |
| Mar 31 2026 |
2966 |
244.72 |
| Mar 24 2026 |
2978 |
244.72 |
| Mar 17 2026 |
2990 |
244.72 |
| Mar 10 2026 |
2991 |
244.72 |
| Mar 03 2026 |
2991 |
244.72 |
| Feb 24 2026 |
3057 |
244.72 |
| Feb 17 2026 |
3061 |
244.72 |
| Feb 10 2026 |
3061 |
244.72 |
| Feb 03 2026 |
3061 |
244.72 |
| Jan 27 2026 |
3063 |
244.72 |
| Jan 20 2026 |
3063 |
244.72 |
| Jan 13 2026 |
3063 |
244.72 |
| Jan 06 2026 |
3063 |
244.72 |
| Dec 30 2025 |
3063 |
244.72 |
| Dec 23 2025 |
3063 |
244.72 |
| Dec 16 2025 |
3063 |
244.72 |
| Dec 09 2025 |
2988 |
244.72 |
| Dec 02 2025 |
2968 |
244.72 |
| Jul 15 2025 |
7006 |
300.65 |
| Jul 08 2025 |
7008 |
300.65 |
| Jul 01 2025 |
6910 |
300.65 |
| Jun 24 2025 |
6936 |
300.65 |
| Jun 17 2025 |
7057 |
300.65 |
| Jun 10 2025 |
6157 |
300.65 |
| Jun 03 2025 |
6157 |
300.65 |
| May 27 2025 |
6900 |
300.65 |
| May 20 2025 |
5866 |
300.65 |
| May 13 2025 |
5839 |
300.65 |
| May 06 2025 |
5854 |
300.65 |
| May 06 2025 |
7653 |
367.5 |
| Apr 29 2025 |
5442 |
300.65 |
| Apr 29 2025 |
7705 |
367.5 |
| Apr 22 2025 |
5623 |
300.65 |
| Apr 22 2025 |
7926 |
367.5 |
| Apr 15 2025 |
6419 |
300.65 |
| Apr 15 2025 |
7850 |
367.5 |
| Apr 08 2025 |
6275 |
300.65 |
| Apr 08 2025 |
7485 |
367.5 |
| Apr 01 2025 |
6173 |
300.65 |
| Apr 01 2025 |
7345 |
367.5 |
| Mar 25 2025 |
6102 |
300.65 |
| Mar 25 2025 |
7299 |
367.5 |
| Mar 18 2025 |
6023 |
300.65 |
| Mar 18 2025 |
7320 |
367.5 |
| Mar 11 2025 |
5997 |
300.65 |
| Mar 11 2025 |
7523 |
367.5 |
| Mar 04 2025 |
5285 |
300.65 |
| Mar 04 2025 |
7259 |
367.5 |
| Feb 25 2025 |
5284 |
300.65 |
| Feb 25 2025 |
7266 |
367.5 |
| Feb 18 2025 |
5283 |
300.65 |
| Feb 18 2025 |
7215 |
367.5 |
| Feb 11 2025 |
5183 |
300.65 |
| Feb 11 2025 |
7093 |
367.5 |
| Feb 04 2025 |
4827 |
300.65 |
| Feb 04 2025 |
7027 |
367.5 |
| Jan 29 2025 |
4805 |
300.65 |
| Jan 29 2025 |
7070 |
367.5 |
| Jan 22 2025 |
7024 |
367.5 |
| Jan 15 2025 |
7028 |
367.5 |
| Jan 08 2025 |
6965 |
367.5 |
| Jan 01 2025 |
6926 |
367.5 |
| Dec 25 2024 |
6926 |
367.5 |
| Dec 18 2024 |
6915 |
367.5 |
| Dec 11 2024 |
6916 |
367.5 |
| Dec 04 2024 |
6908 |
367.5 |
| Nov 27 2024 |
6929 |
367.5 |
| Nov 20 2024 |
6942 |
367.5 |
| Nov 13 2024 |
6993 |
367.5 |
| Nov 06 2024 |
7100 |
367.5 |
| Oct 30 2024 |
7096 |
367.5 |
| Oct 23 2024 |
7141 |
367.5 |
| Oct 16 2024 |
7697 |
367.5 |
| Oct 09 2024 |
7947 |
367.5 |
| Oct 02 2024 |
3100 |
367.5 |
| Sep 25 2024 |
2994 |
367.5 |
| Sep 18 2024 |
2896 |
367.5 |
| Sep 11 2024 |
2668 |
367.5 |
| Sep 04 2024 |
2646 |
367.5 |
| Aug 28 2024 |
2610 |
367.5 |
| Aug 21 2024 |
2642 |
367.5 |
| Aug 14 2024 |
2617 |
367.5 |
| Aug 07 2024 |
1650 |
320.17 |
| Aug 07 2024 |
2572 |
367.5 |
| Aug 07 2024 |
2067 |
320.17 |
| Jul 31 2024 |
1683 |
320.17 |
| Jul 31 2024 |
2581 |
367.5 |
| Jul 31 2024 |
2091 |
320.17 |
| Jul 24 2024 |
1713 |
320.17 |
| Jul 24 2024 |
2607 |
367.5 |
| Jul 24 2024 |
2013 |
320.17 |
| Jul 17 2024 |
1707 |
320.17 |
| Jul 17 2024 |
2576 |
367.5 |
| Jul 17 2024 |
1989 |
320.17 |
| Jul 10 2024 |
2592 |
367.5 |
| Jul 03 2024 |
2581 |
367.5 |
| Jun 26 2024 |
2552 |
367.5 |
| Jun 19 2024 |
2545 |
367.5 |
| Jun 12 2024 |
2543 |
367.5 |
| Jun 05 2024 |
2588 |
367.5 |
| May 29 2024 |
2628 |
367.5 |
| May 22 2024 |
2550 |
367.5 |
| Apr 24 2024 |
95 |
165 |
| Apr 17 2024 |
90 |
165 |
| Apr 10 2024 |
90 |
165 |
| Apr 03 2024 |
89 |
165 |
| Mar 27 2024 |
83 |
165 |
| Mar 21 2024 |
81 |
165 |
| Mar 14 2024 |
79 |
165 |
| Mar 07 2024 |
79 |
165 |
| Feb 29 2024 |
79 |
165 |
| Feb 22 2024 |
79 |
165 |
| Feb 15 2024 |
78 |
165 |
| Feb 08 2024 |
78 |
165 |
| Feb 01 2024 |
78 |
165 |
| Jan 25 2024 |
78 |
165 |
| Jan 18 2024 |
78 |
165 |
| Jan 11 2024 |
78 |
165 |
| Jan 04 2024 |
78 |
165 |
| Dec 28 2023 |
78 |
165 |
| Dec 21 2023 |
78 |
165 |
| Dec 14 2023 |
78 |
165 |
| Dec 07 2023 |
78 |
165 |
| Nov 30 2023 |
79 |
165 |
| Nov 23 2023 |
79 |
165 |
| Nov 16 2023 |
74 |
165 |
| Nov 09 2023 |
78 |
165 |
| Nov 02 2023 |
78 |
165 |
| Oct 26 2023 |
78 |
165 |
| Oct 19 2023 |
77 |
165 |
| Oct 12 2023 |
75 |
165 |
| Oct 05 2023 |
75 |
165 |
| Sep 28 2023 |
74 |
165 |
| Sep 21 2023 |
74 |
165 |
| Sep 14 2023 |
73 |
165 |
| Sep 07 2023 |
73 |
165 |
| Aug 31 2023 |
74 |
165 |
| Aug 24 2023 |
76 |
165 |
| Aug 17 2023 |
76 |
165 |
| Aug 10 2023 |
76 |
165 |
| Aug 03 2023 |
75 |
165 |
| Jul 27 2023 |
75 |
165 |
| Jul 20 2023 |
72 |
165 |
| Jul 13 2023 |
75 |
165 |
| Jul 06 2023 |
75 |
165 |
| Jun 29 2023 |
73 |
165 |
| Jun 22 2023 |
79 |
165 |
| Jun 15 2023 |
83 |
165 |
| Jun 08 2023 |
81 |
165 |
| Jun 01 2023 |
75 |
165 |
| May 25 2023 |
75 |
165 |
| May 18 2023 |
75 |
165 |
| May 11 2023 |
76 |
165 |
| May 04 2023 |
196 |
215.54 |
| Apr 27 2023 |
179 |
215.54 |
| Apr 20 2023 |
189 |
215.54 |
| Apr 13 2023 |
187 |
215.54 |
| Apr 06 2023 |
189 |
215.54 |
| Mar 30 2023 |
707 |
266.07 |
| Mar 23 2023 |
695 |
266.07 |
| Mar 16 2023 |
697 |
266.07 |
| Mar 09 2023 |
701 |
266.07 |
| Mar 02 2023 |
699 |
266.07 |
| Feb 23 2023 |
701 |
266.07 |
| Feb 16 2023 |
696 |
266.07 |
| Feb 09 2023 |
696 |
266.07 |
| Feb 02 2023 |
695 |
266.07 |
| Jan 26 2023 |
695 |
266.07 |
| Jan 19 2023 |
693 |
266.07 |
| Jan 12 2023 |
693 |
266.07 |
| Jan 05 2023 |
693 |
266.07 |
| Dec 29 2022 |
693 |
266.07 |
| Dec 22 2022 |
693 |
266.07 |
| Dec 15 2022 |
693 |
266.07 |
| Dec 08 2022 |
696 |
266.07 |
| Dec 01 2022 |
705 |
266.07 |
| Nov 24 2022 |
705 |
266.07 |
| Nov 17 2022 |
700 |
266.07 |
| Nov 10 2022 |
703 |
266.07 |
| Nov 03 2022 |
699 |
266.07 |
| Oct 27 2022 |
703 |
266.07 |
| Oct 20 2022 |
701 |
266.07 |
| Oct 13 2022 |
697 |
266.07 |
| Oct 06 2022 |
698 |
266.07 |
| Sep 29 2022 |
696 |
266.07 |
| Sep 22 2022 |
690 |
266.07 |
| Sep 15 2022 |
691 |
266.07 |
| Sep 08 2022 |
698 |
266.07 |
| Sep 01 2022 |
697 |
266.07 |
| Aug 25 2022 |
698 |
266.07 |
| Aug 18 2022 |
702 |
266.07 |
| Aug 11 2022 |
702 |
266.07 |
| Aug 04 2022 |
702 |
266.07 |
| Jul 28 2022 |
703 |
266.07 |
| Jul 21 2022 |
713 |
266.07 |
| Jul 14 2022 |
713 |
266.07 |
| Jul 07 2022 |
706 |
266.07 |
| Jun 30 2022 |
706 |
266.07 |
| Jun 23 2022 |
704 |
266.07 |
| Jun 16 2022 |
706 |
266.07 |
| Jun 09 2022 |
641 |
266.07 |
| Jun 02 2022 |
609 |
266.07 |
| May 26 2022 |
609 |
266.07 |
| May 19 2022 |
607 |
266.07 |
| May 12 2022 |
607 |
266.07 |
| May 05 2022 |
551 |
266.07 |
| Apr 28 2022 |
551 |
266.07 |
| Apr 21 2022 |
549 |
266.07 |
| Apr 14 2022 |
548 |
266.07 |
| Apr 07 2022 |
548 |
266.07 |
| Mar 31 2022 |
548 |
266.07 |
| Mar 24 2022 |
537 |
266.07 |
| Mar 17 2022 |
536 |
266.07 |
| Mar 10 2022 |
537 |
266.07 |
| Mar 03 2022 |
538 |
266.07 |
| Feb 24 2022 |
553 |
266.07 |
| Feb 17 2022 |
553 |
266.07 |
| Feb 10 2022 |
553 |
266.07 |
| Feb 03 2022 |
555 |
266.07 |
| Jan 27 2022 |
554 |
266.07 |
| Jan 20 2022 |
554 |
266.07 |
| Jan 13 2022 |
554 |
266.07 |
| Jan 06 2022 |
552 |
266.07 |
| Dec 30 2021 |
552 |
266.07 |
| Dec 23 2021 |
552 |
266.07 |
| Dec 16 2021 |
552 |
266.07 |
| Dec 09 2021 |
551 |
266.07 |
| Dec 02 2021 |
552 |
266.07 |
| Nov 25 2021 |
552 |
266.07 |
| Nov 18 2021 |
553 |
266.07 |
| Nov 11 2021 |
551 |
266.07 |
| Nov 04 2021 |
554 |
266.07 |
| Oct 28 2021 |
715 |
266.07 |
| Oct 21 2021 |
715 |
266.07 |
| Oct 14 2021 |
717 |
266.07 |
| Oct 07 2021 |
741 |
266.07 |
| Sep 30 2021 |
748 |
266.07 |
| Sep 23 2021 |
755 |
266.07 |
| Sep 16 2021 |
740 |
266.07 |
| Sep 09 2021 |
739 |
266.07 |
| Sep 02 2021 |
739 |
266.07 |
| Aug 26 2021 |
735 |
266.07 |
| Aug 19 2021 |
763 |
266.07 |
| Aug 12 2021 |
763 |
266.07 |
| Aug 05 2021 |
771 |
266.07 |
| Jul 29 2021 |
774 |
266.07 |
| Jul 22 2021 |
1556 |
296.5 |
| Jul 15 2021 |
1572 |
296.5 |
| Jul 08 2021 |
1609 |
296.5 |
| Jul 01 2021 |
1564 |
296.5 |
| Jun 24 2021 |
1536 |
296.5 |
| Jun 01 2021 |
2568 |
326.92 |
| May 01 2021 |
2665 |
326.92 |
| Apr 01 2021 |
2740 |
326.48 |
| Mar 01 2021 |
2773 |
326.48 |
| Feb 01 2021 |
2792 |
326.48 |
| Jan 01 2021 |
2775 |
326.48 |
| Dec 01 2020 |
970 |
303.9 |
| Nov 01 2020 |
789 |
285.72 |
| Oct 01 2020 |
763 |
282.34 |
| Sep 01 2020 |
795 |
282.34 |
| Aug 07 2020 |
1310 |
410.12 |
| Aug 01 2020 |
786 |
282.34 |
| Jul 31 2020 |
1374 |
410.12 |
| Jul 24 2020 |
1382 |
410.12 |
| Jul 17 2020 |
1419 |
410.12 |
| Jul 10 2020 |
1556 |
410.12 |
| Jul 03 2020 |
1588 |
410.12 |
| Jul 01 2020 |
911 |
282.34 |
| Jun 26 2020 |
1745 |
410.12 |
| Jun 19 2020 |
1794 |
410.12 |
| Jun 12 2020 |
1859 |
410.12 |
| Jun 05 2020 |
1927 |
410.12 |
| May 29 2020 |
2024 |
410.12 |
| May 22 2020 |
2104 |
410.12 |
| May 15 2020 |
2383 |
410.12 |
| May 08 2020 |
2453 |
410.12 |
| May 01 2020 |
2728 |
410.12 |
| Apr 24 2020 |
2768 |
410.12 |
| Apr 17 2020 |
2775 |
410.12 |
| Apr 10 2020 |
2825 |
410.12 |
| Apr 03 2020 |
3034 |
410.12 |
| Apr 01 2020 |
1253 |
282.34 |
| Mar 27 2020 |
3221 |
410.12 |
| Mar 20 2020 |
3271 |
410.12 |
| Mar 13 2020 |
3251 |
410.12 |
| Mar 06 2020 |
3304 |
410.12 |
| Mar 01 2020 |
1283 |
282.34 |
| Feb 28 2020 |
3435 |
410.12 |
| Feb 21 2020 |
3330 |
410.12 |
| Feb 14 2020 |
3365 |
410.12 |
| Feb 07 2020 |
3415 |
410.12 |
| Feb 01 2020 |
1281 |
282.34 |
| Jan 31 2020 |
3418 |
410.12 |
| Jan 24 2020 |
3413 |
410.12 |
| Jan 17 2020 |
3413 |
410.12 |
| Jan 10 2020 |
3413 |
410.12 |
| Jan 03 2020 |
3414 |
410.12 |
| Jan 01 2020 |
1281 |
282.34 |
| Dec 27 2019 |
3418 |
410.12 |
| Dec 20 2019 |
3418 |
410.12 |
| Dec 13 2019 |
3418 |
410.12 |
| Dec 06 2019 |
3418 |
410.12 |
| Dec 01 2019 |
1280 |
282.34 |
| Nov 29 2019 |
3418 |
410.12 |
| Nov 22 2019 |
3418 |
410.12 |
| Nov 15 2019 |
3418 |
410.12 |
| Nov 08 2019 |
3418 |
410.12 |
| Nov 01 2019 |
1271 |
282.34 |
| Nov 01 2019 |
3418 |
410.12 |
| Oct 25 2019 |
3419 |
410.12 |
| Oct 18 2019 |
3419 |
410.12 |
| Oct 11 2019 |
3421 |
410.12 |
| Oct 04 2019 |
3420 |
410.12 |
| Oct 01 2019 |
1259 |
282.34 |
| Sep 27 2019 |
3420 |
410.12 |
| Sep 20 2019 |
3460 |
410.12 |
| Sep 13 2019 |
3497 |
410.12 |
| Sep 06 2019 |
3501 |
410.12 |
| Sep 01 2019 |
1228 |
282.34 |
| Aug 30 2019 |
3546 |
410.12 |
| Aug 23 2019 |
3595 |
410.12 |
| Aug 01 2019 |
1366 |
282.34 |
| Jul 01 2019 |
1193 |
275.59 |
| Jun 01 2019 |
1150 |
275.59 |
| May 01 2019 |
1093 |
275.59 |
| Apr 01 2019 |
972 |
275.38 |
| Mar 01 2019 |
897 |
275.38 |
| Feb 01 2019 |
909 |
275.38 |
| Jan 01 2019 |
1127 |
280.22 |
| Dec 01 2018 |
1138 |
277.04 |
| Nov 01 2018 |
1236 |
294.05 |
| Oct 01 2018 |
1347 |
326.32 |
| Sep 01 2018 |
1381 |
339.37 |
| Aug 01 2018 |
1338 |
339.37 |
| Jul 01 2018 |
4112 |
365 |
| Jun 01 2018 |
3965 |
365 |
| May 01 2018 |
3419 |
365 |
| Apr 01 2018 |
2167 |
350 |
