| Jun 07 2026 |
5268 |
293.91 |
| Jun 02 2026 |
5264 |
293.91 |
| May 26 2026 |
166 |
197.08 |
| May 26 2026 |
5156 |
293.91 |
| May 19 2026 |
164 |
197.08 |
| May 19 2026 |
5196 |
293.91 |
| May 12 2026 |
98 |
197.08 |
| May 12 2026 |
5234 |
293.91 |
| May 05 2026 |
91 |
197.08 |
| May 05 2026 |
5231 |
293.91 |
| Apr 28 2026 |
91 |
197.08 |
| Apr 28 2026 |
5329 |
293.91 |
| Apr 21 2026 |
90 |
197.08 |
| Apr 21 2026 |
5333 |
293.91 |
| Apr 14 2026 |
89 |
197.08 |
| Apr 14 2026 |
5389 |
293.91 |
| Apr 07 2026 |
102 |
197.08 |
| Apr 07 2026 |
5436 |
293.91 |
| Mar 31 2026 |
102 |
197.08 |
| Mar 31 2026 |
5411 |
293.91 |
| Mar 24 2026 |
102 |
197.08 |
| Mar 24 2026 |
5355 |
293.91 |
| Mar 17 2026 |
100 |
197.08 |
| Mar 17 2026 |
5442 |
293.91 |
| Mar 10 2026 |
98 |
197.08 |
| Mar 10 2026 |
5383 |
293.91 |
| Mar 03 2026 |
97 |
197.08 |
| Mar 03 2026 |
5274 |
293.91 |
| Feb 24 2026 |
113 |
197.08 |
| Feb 24 2026 |
5331 |
293.91 |
| Feb 17 2026 |
114 |
197.08 |
| Feb 17 2026 |
5300 |
293.91 |
| Feb 10 2026 |
114 |
197.08 |
| Feb 10 2026 |
5185 |
293.91 |
| Feb 03 2026 |
114 |
197.08 |
| Feb 03 2026 |
5186 |
293.91 |
| Jan 27 2026 |
114 |
197.08 |
| Jan 27 2026 |
5145 |
293.91 |
| Jan 20 2026 |
114 |
197.08 |
| Jan 20 2026 |
5162 |
293.91 |
| Jan 13 2026 |
114 |
197.08 |
| Jan 13 2026 |
5140 |
293.91 |
| Jan 06 2026 |
114 |
197.08 |
| Jan 06 2026 |
5147 |
293.91 |
| Dec 30 2025 |
114 |
197.08 |
| Dec 30 2025 |
5144 |
293.91 |
| Dec 23 2025 |
114 |
197.08 |
| Dec 23 2025 |
5134 |
293.91 |
| Dec 16 2025 |
114 |
197.08 |
| Dec 16 2025 |
5142 |
293.91 |
| Dec 09 2025 |
118 |
197.08 |
| Dec 09 2025 |
5136 |
293.91 |
| Dec 02 2025 |
119 |
197.08 |
| Dec 02 2025 |
5091 |
293.91 |
| Nov 25 2025 |
121 |
197.08 |
| Nov 25 2025 |
5141 |
293.91 |
| Nov 18 2025 |
121 |
197.08 |
| Nov 18 2025 |
5443 |
306.81 |
| Nov 11 2025 |
126 |
197.08 |
| Nov 11 2025 |
5431 |
306.81 |
| Nov 04 2025 |
126 |
197.08 |
| Nov 04 2025 |
5443 |
306.81 |
| Oct 28 2025 |
126 |
197.08 |
| Oct 28 2025 |
4193 |
314.11 |
| Oct 21 2025 |
125 |
197.08 |
| Oct 21 2025 |
4188 |
314.11 |
| Oct 14 2025 |
125 |
197.08 |
| Oct 14 2025 |
4167 |
314.11 |
| Oct 07 2025 |
126 |
197.08 |
| Oct 07 2025 |
4173 |
314.11 |
| Sep 30 2025 |
126 |
197.08 |
| Sep 30 2025 |
4161 |
315.76 |
| Sep 23 2025 |
126 |
197.08 |
| Sep 23 2025 |
4173 |
315.76 |
| Sep 16 2025 |
133 |
197.08 |
| Sep 16 2025 |
4364 |
333.08 |
| Sep 09 2025 |
133 |
197.08 |
| Sep 09 2025 |
4334 |
333.08 |
| Sep 02 2025 |
123 |
197.08 |
| Sep 02 2025 |
4223 |
315.86 |
| Aug 26 2025 |
123 |
197.08 |
| Aug 26 2025 |
3958 |
315.86 |
| Aug 19 2025 |
134 |
197.08 |
| Aug 19 2025 |
3958 |
315.86 |
| Aug 12 2025 |
125 |
197.08 |
| Aug 12 2025 |
3870 |
315.86 |
| Aug 05 2025 |
121 |
197.08 |
| Aug 05 2025 |
3590 |
315.86 |
| Jul 29 2025 |
120 |
197.08 |
| Jul 29 2025 |
3596 |
315.86 |
| Jul 22 2025 |
122 |
197.08 |
| Jul 22 2025 |
3601 |
315.86 |
| Jul 15 2025 |
125 |
197.08 |
| Jul 15 2025 |
3693 |
315.86 |
| Jul 08 2025 |
126 |
197.08 |
| Jul 08 2025 |
3782 |
315.86 |
| Jul 01 2025 |
128 |
197.08 |
| Jul 01 2025 |
3782 |
315.86 |
| Jun 24 2025 |
128 |
197.08 |
| Jun 24 2025 |
3723 |
315.86 |
| Jun 17 2025 |
128 |
197.08 |
| Jun 17 2025 |
3718 |
315.86 |
| Jun 10 2025 |
3713 |
315.86 |
| Jun 03 2025 |
3749 |
315.86 |
| May 27 2025 |
7168 |
304.16 |
| May 27 2025 |
3729 |
315.86 |
| May 20 2025 |
6123 |
304.16 |
| May 20 2025 |
3737 |
315.86 |
| May 13 2025 |
6084 |
304.16 |
| May 13 2025 |
3771 |
315.86 |
| May 06 2025 |
6098 |
304.16 |
| May 06 2025 |
3669 |
315.86 |
| Apr 29 2025 |
5658 |
304.16 |
| Apr 29 2025 |
3731 |
315.86 |
| Apr 22 2025 |
5841 |
304.16 |
| Apr 22 2025 |
3679 |
315.86 |
| Apr 15 2025 |
6657 |
304.16 |
| Apr 15 2025 |
3710 |
315.86 |
| Apr 08 2025 |
6509 |
304.16 |
| Apr 08 2025 |
3623 |
315.86 |
| Apr 01 2025 |
6404 |
304.16 |
| Apr 01 2025 |
3600 |
315.86 |
| Mar 25 2025 |
6329 |
304.16 |
| Mar 25 2025 |
3597 |
315.86 |
| Mar 18 2025 |
6244 |
304.16 |
| Mar 18 2025 |
3570 |
315.86 |
| Mar 11 2025 |
6231 |
304.16 |
| Mar 11 2025 |
3512 |
315.86 |
| Mar 04 2025 |
3479 |
315.86 |
| Feb 25 2025 |
3471 |
315.86 |
| Feb 18 2025 |
3467 |
315.86 |
| Feb 11 2025 |
3471 |
315.86 |
| Feb 04 2025 |
3463 |
315.86 |
| Jan 29 2025 |
3482 |
315.86 |
| Jan 22 2025 |
3491 |
315.86 |
| Jan 15 2025 |
3496 |
315.86 |
| Jan 08 2025 |
3497 |
315.86 |
| Jan 01 2025 |
3491 |
315.86 |
| Dec 25 2024 |
3491 |
315.86 |
| Dec 18 2024 |
3485 |
315.86 |
| Dec 11 2024 |
3477 |
315.86 |
| Dec 04 2024 |
3478 |
315.86 |
| Nov 27 2024 |
3323 |
301.92 |
| Nov 20 2024 |
3315 |
301.92 |
| Nov 13 2024 |
3308 |
301.92 |
| Nov 06 2024 |
3287 |
301.92 |
| Oct 30 2024 |
3367 |
311.8 |
| Oct 23 2024 |
3374 |
311.8 |
| Oct 16 2024 |
3230 |
288.91 |
| Oct 09 2024 |
5042 |
272.19 |
| Oct 02 2024 |
573 |
272.19 |
| Sep 25 2024 |
580 |
272.19 |
| Sep 18 2024 |
578 |
272.19 |
| Sep 11 2024 |
359 |
250 |
| Sep 04 2024 |
353 |
250 |
| Aug 28 2024 |
360 |
250 |
| Aug 21 2024 |
349 |
250 |
| Aug 14 2024 |
353 |
250 |
| Aug 07 2024 |
354 |
250 |
| Jul 31 2024 |
360 |
250 |
| Jul 24 2024 |
378 |
250 |
| Jul 17 2024 |
386 |
250 |
| Jul 10 2024 |
392 |
250 |
| Jul 03 2024 |
397 |
250 |
| Jun 26 2024 |
393 |
250 |
| Jun 19 2024 |
410 |
250 |
| Jun 12 2024 |
418 |
250 |
| Jun 05 2024 |
392 |
250 |
| May 29 2024 |
385 |
250 |
| May 22 2024 |
399 |
250 |
| May 15 2024 |
416 |
250 |
| May 08 2024 |
393 |
250 |
| May 01 2024 |
402 |
250 |
| Apr 24 2024 |
534 |
250 |
| Apr 17 2024 |
531 |
250 |
| Apr 10 2024 |
531 |
250 |
| Apr 03 2024 |
530 |
250 |
| Mar 27 2024 |
509 |
250 |
| Mar 21 2024 |
511 |
250 |
| Mar 14 2024 |
505 |
250 |
| Mar 07 2024 |
501 |
250 |
| Feb 29 2024 |
503 |
250 |
| Feb 22 2024 |
501 |
250 |
| Feb 15 2024 |
503 |
250 |
| Feb 08 2024 |
499 |
250 |
| Feb 01 2024 |
502 |
250 |
| Jan 25 2024 |
506 |
250 |
| Jan 18 2024 |
505 |
250 |
| Jan 11 2024 |
504 |
250 |
| Jan 04 2024 |
501 |
250 |
| Dec 28 2023 |
504 |
250 |
| Dec 21 2023 |
504 |
250 |
| Dec 14 2023 |
504 |
250 |
| Jan 19 2023 |
1997 |
332.05 |
| Jan 12 2023 |
1998 |
332.05 |
| Jan 05 2023 |
1998 |
332.05 |
| Dec 29 2022 |
1998 |
332.05 |
| Dec 22 2022 |
1998 |
332.05 |
| Dec 15 2022 |
2001 |
332.05 |
| Dec 08 2022 |
2010 |
332.05 |
| Dec 01 2022 |
2010 |
332.05 |
| Nov 24 2022 |
2010 |
332.05 |
| Nov 17 2022 |
2007 |
332.05 |
| Nov 10 2022 |
2023 |
332.05 |
| Nov 03 2022 |
2016 |
332.05 |
| Oct 27 2022 |
2015 |
332.05 |
| Oct 20 2022 |
1995 |
331.14 |
| Oct 13 2022 |
1137 |
330.3 |
| Oct 06 2022 |
1131 |
330.3 |
| Sep 29 2022 |
1118 |
330.3 |
| Sep 22 2022 |
906 |
310.86 |
| Sep 15 2022 |
793 |
297.12 |
| Sep 08 2022 |
766 |
297.12 |
| Sep 01 2022 |
773 |
297.12 |
| Aug 25 2022 |
782 |
297.12 |
| Aug 18 2022 |
783 |
297.12 |
| Aug 11 2022 |
783 |
297.12 |
| Aug 04 2022 |
783 |
297.12 |
| Jul 28 2022 |
789 |
297.12 |
| Jul 21 2022 |
790 |
297.12 |
| Jul 14 2022 |
790 |
297.12 |
| Jul 07 2022 |
784 |
297.12 |
| Jun 30 2022 |
784 |
297.12 |
| Jun 23 2022 |
772 |
297.12 |
| Jun 16 2022 |
772 |
297.12 |
| Jun 09 2022 |
518 |
297.12 |
| Jun 02 2022 |
452 |
297.12 |
| May 26 2022 |
453 |
297.12 |
| May 19 2022 |
451 |
297.12 |
| May 12 2022 |
451 |
297.12 |
| May 05 2022 |
418 |
297.12 |
| Apr 28 2022 |
418 |
297.12 |
| Apr 21 2022 |
411 |
297.12 |
| Apr 14 2022 |
401 |
297.12 |
| Apr 07 2022 |
401 |
297.12 |
| Mar 31 2022 |
401 |
297.12 |
| Mar 24 2022 |
392 |
297.12 |
| Mar 17 2022 |
389 |
297.12 |
| Mar 10 2022 |
392 |
297.12 |
| Mar 03 2022 |
395 |
297.12 |
| Feb 24 2022 |
396 |
297.12 |
| Feb 17 2022 |
392 |
297.12 |
| Feb 10 2022 |
392 |
297.12 |
| Feb 03 2022 |
396 |
297.12 |
| Jan 27 2022 |
396 |
297.12 |
| Jan 20 2022 |
396 |
297.12 |
| Jan 13 2022 |
396 |
297.12 |
| Jan 06 2022 |
397 |
297.12 |
| Dec 30 2021 |
397 |
297.12 |
| Dec 23 2021 |
397 |
297.12 |
| Dec 16 2021 |
397 |
297.12 |
| Dec 09 2021 |
341 |
287.25 |
| Dec 02 2021 |
267 |
273.67 |
| Nov 25 2021 |
267 |
273.67 |
| Nov 18 2021 |
244 |
269.4 |
| Nov 11 2021 |
247 |
269.4 |
| Nov 04 2021 |
247 |
269.4 |
| Oct 28 2021 |
250 |
269.4 |
| Oct 21 2021 |
251 |
269.4 |
| Oct 14 2021 |
256 |
269.4 |
| Oct 07 2021 |
266 |
269.4 |
| Sep 30 2021 |
268 |
269.4 |
| Sep 23 2021 |
281 |
269.4 |
| Sep 16 2021 |
303 |
269.4 |
| Sep 09 2021 |
312 |
269.4 |
| Sep 02 2021 |
319 |
269.4 |
| Aug 26 2021 |
322 |
269.4 |
| Aug 19 2021 |
335 |
269.4 |
| Aug 12 2021 |
342 |
269.4 |
| Aug 05 2021 |
344 |
269.4 |
| Jul 29 2021 |
351 |
269.4 |
| Jul 22 2021 |
389 |
269.4 |
| Jul 15 2021 |
391 |
269.4 |
| Jul 08 2021 |
395 |
269.4 |
| Jul 01 2021 |
414 |
269.4 |
| Jun 24 2021 |
411 |
269.4 |
| Jun 01 2021 |
426 |
269.4 |
| May 01 2021 |
498 |
269.4 |
| Apr 01 2021 |
527 |
269.4 |
| Mar 01 2021 |
621 |
269.4 |
| Feb 01 2021 |
621 |
269.4 |
| Jan 01 2021 |
619 |
269.4 |
| Dec 01 2020 |
488 |
258.66 |
| Nov 01 2020 |
622 |
269.4 |
| Oct 01 2020 |
512 |
256.36 |
| Sep 01 2020 |
553 |
258.66 |
| Aug 07 2020 |
1476 |
422.34 |
| Aug 01 2020 |
555 |
258.66 |
| Jul 31 2020 |
1551 |
422.34 |
| Jul 24 2020 |
1561 |
422.34 |
| Jul 17 2020 |
1609 |
422.34 |
| Jul 10 2020 |
1760 |
422.34 |
| Jul 03 2020 |
1803 |
422.34 |
| Jul 01 2020 |
622 |
258.66 |
| Jun 26 2020 |
1970 |
422.34 |
| Jun 19 2020 |
2028 |
422.34 |
| Jun 12 2020 |
2106 |
422.34 |
| Jun 05 2020 |
2189 |
422.34 |
| May 29 2020 |
2311 |
422.34 |
| May 22 2020 |
2400 |
422.34 |
| May 15 2020 |
2718 |
422.34 |
| May 08 2020 |
2799 |
422.34 |
| May 01 2020 |
3101 |
422.34 |
| Apr 24 2020 |
3149 |
422.34 |
| Apr 17 2020 |
3156 |
422.34 |
| Apr 10 2020 |
3219 |
422.34 |
| Apr 03 2020 |
3447 |
422.34 |
| Apr 01 2020 |
860 |
258.66 |
| Mar 27 2020 |
3665 |
422.34 |
| Mar 20 2020 |
3722 |
422.34 |
| Mar 13 2020 |
3679 |
422.34 |
| Mar 06 2020 |
3742 |
422.34 |
| Mar 01 2020 |
876 |
258.66 |
| Feb 28 2020 |
3877 |
422.34 |
| Feb 21 2020 |
3753 |
422.34 |
| Feb 14 2020 |
3787 |
422.34 |
| Feb 07 2020 |
3846 |
422.34 |
| Feb 01 2020 |
878 |
258.66 |
| Jan 31 2020 |
3850 |
422.34 |
| Jan 24 2020 |
3846 |
422.34 |
| Jan 17 2020 |
3846 |
422.34 |
| Jan 10 2020 |
3846 |
422.34 |
| Jan 03 2020 |
3847 |
422.34 |
| Jan 01 2020 |
877 |
258.66 |
| Dec 27 2019 |
3857 |
422.34 |
| Dec 20 2019 |
3857 |
422.34 |
| Dec 13 2019 |
3857 |
422.34 |
| Dec 06 2019 |
3857 |
422.34 |
| Dec 01 2019 |
923 |
262 |
| Nov 29 2019 |
3857 |
422.34 |
| Nov 22 2019 |
3857 |
422.34 |
| Nov 15 2019 |
3857 |
422.34 |
| Nov 08 2019 |
3857 |
422.34 |
| Nov 01 2019 |
997 |
266.51 |
| Nov 01 2019 |
3857 |
422.34 |
| Oct 25 2019 |
3858 |
422.34 |
| Oct 18 2019 |
3858 |
422.34 |
| Oct 11 2019 |
3861 |
422.34 |
| Oct 04 2019 |
3858 |
422.34 |
| Oct 01 2019 |
1104 |
273.67 |
| Sep 27 2019 |
3858 |
422.34 |
| Sep 20 2019 |
3903 |
422.34 |
| Sep 13 2019 |
3943 |
422.34 |
| Sep 06 2019 |
3945 |
422.34 |
| Sep 01 2019 |
1322 |
287.91 |
| Aug 30 2019 |
3986 |
422.34 |
| Aug 23 2019 |
4043 |
422.34 |
| Aug 01 2019 |
1408 |
287.91 |
| Jul 01 2019 |
1364 |
287.91 |
| Jun 01 2019 |
1310 |
287.91 |
| May 01 2019 |
1241 |
287.91 |
| Apr 01 2019 |
1142 |
287.91 |
| Mar 01 2019 |
1140 |
297.7 |
| Feb 01 2019 |
1149 |
301.54 |
| Jan 01 2019 |
1198 |
312.16 |
| Dec 01 2018 |
1278 |
318.04 |
| Nov 01 2018 |
1272 |
318.04 |
| Oct 01 2018 |
2854 |
331.33 |
| Sep 01 2018 |
2761 |
331.33 |
| Aug 01 2018 |
2700 |
331.33 |
| Jul 01 2018 |
2666 |
331.33 |
| Jun 01 2018 |
2548 |
331.33 |
| May 01 2018 |
2220 |
331.33 |
| Apr 01 2018 |
1463 |
326.67 |
