| Aug 04 2022 |
8226 |
467.86 |
| Jul 28 2022 |
8145 |
467.86 |
| Jul 21 2022 |
8087 |
467.86 |
| Jul 14 2022 |
8089 |
467.86 |
| Jul 07 2022 |
7897 |
467.86 |
| Jun 30 2022 |
7873 |
467.86 |
| Jun 23 2022 |
7876 |
467.86 |
| Jun 16 2022 |
7863 |
467.86 |
| Jun 09 2022 |
7925 |
467.86 |
| Jun 02 2022 |
7921 |
467.86 |
| May 26 2022 |
7868 |
467.86 |
| May 19 2022 |
7827 |
467.86 |
| May 12 2022 |
7803 |
467.86 |
| May 05 2022 |
7441 |
467.86 |
| Apr 28 2022 |
7624 |
467.86 |
| Apr 21 2022 |
7203 |
467.86 |
| Apr 14 2022 |
7191 |
467.86 |
| Apr 07 2022 |
7185 |
467.86 |
| Mar 31 2022 |
7092 |
467.86 |
| Mar 24 2022 |
6972 |
467.86 |
| Mar 17 2022 |
6934 |
467.86 |
| Mar 10 2022 |
6906 |
467.86 |
| Mar 03 2022 |
6936 |
467.86 |
| Feb 24 2022 |
6897 |
467.86 |
| Feb 17 2022 |
6208 |
467.86 |
| Feb 10 2022 |
6135 |
467.86 |
| Feb 03 2022 |
6214 |
467.86 |
| Jan 27 2022 |
6246 |
467.86 |
| Jan 20 2022 |
6259 |
467.86 |
| Jan 13 2022 |
6280 |
467.86 |
| Jan 06 2022 |
6281 |
467.86 |
| Dec 30 2021 |
6289 |
467.86 |
| Dec 23 2021 |
6289 |
467.86 |
| Dec 16 2021 |
6289 |
467.86 |
| Dec 09 2021 |
6289 |
467.86 |
| Dec 02 2021 |
6291 |
467.86 |
| Nov 25 2021 |
6291 |
467.86 |
| Nov 18 2021 |
6292 |
467.86 |
| Nov 11 2021 |
6293 |
467.86 |
| Nov 04 2021 |
6354 |
467.86 |
| Oct 28 2021 |
6354 |
467.86 |
| Oct 21 2021 |
6379 |
467.86 |
| Oct 14 2021 |
6383 |
467.86 |
| Oct 07 2021 |
6396 |
467.86 |
| Sep 30 2021 |
6341 |
467.86 |
| Sep 23 2021 |
6312 |
467.86 |
| Sep 16 2021 |
6273 |
467.86 |
| Sep 09 2021 |
6314 |
467.86 |
| Sep 02 2021 |
6441 |
467.86 |
| Aug 26 2021 |
6354 |
467.86 |
| Aug 19 2021 |
6493 |
467.86 |
| Aug 12 2021 |
6561 |
467.86 |
| Aug 05 2021 |
6538 |
467.86 |
| Jul 29 2021 |
6608 |
467.86 |
| Jul 22 2021 |
6482 |
467.86 |
| Jul 15 2021 |
6504 |
467.86 |
| Jul 08 2021 |
6466 |
467.86 |
| Jul 01 2021 |
6433 |
467.86 |
| Jun 24 2021 |
6387 |
467.86 |
| Jun 17 2021 |
6261 |
467.86 |
| Jun 10 2021 |
5965 |
467.86 |
| Jun 03 2021 |
5756 |
467.86 |
| May 27 2021 |
5828 |
467.86 |
| May 07 2021 |
15072 |
467.86 |
| Apr 30 2021 |
4458 |
467.86 |
| Apr 23 2021 |
4070 |
467.86 |
| Apr 16 2021 |
3673 |
467.86 |
| Apr 09 2021 |
3084 |
467.86 |
| Apr 02 2021 |
3057 |
467.86 |
| Mar 26 2021 |
2856 |
467.86 |
| Mar 19 2021 |
2611 |
467.86 |
| Mar 12 2021 |
2395 |
467.86 |
| Mar 05 2021 |
3628 |
467.86 |
| Feb 26 2021 |
4210 |
467.86 |
| Feb 19 2021 |
4725 |
467.86 |
| Feb 12 2021 |
5052 |
467.86 |
| Feb 05 2021 |
5362 |
467.86 |
| Jan 29 2021 |
5518 |
467.86 |
| Jan 22 2021 |
5648 |
467.86 |
| Jan 15 2021 |
5755 |
467.86 |
| Jan 08 2021 |
5736 |
467.86 |
| Jan 01 2021 |
5696 |
467.86 |
| Dec 25 2020 |
5696 |
467.86 |
| Dec 18 2020 |
5696 |
467.86 |
| Dec 11 2020 |
5683 |
467.86 |
| Dec 04 2020 |
5654 |
467.86 |
| Nov 27 2020 |
5654 |
467.86 |
| Nov 20 2020 |
5654 |
467.86 |
| Nov 13 2020 |
5654 |
467.86 |
| Nov 06 2020 |
5738 |
467.86 |
| Oct 30 2020 |
5682 |
467.86 |
| Oct 23 2020 |
5630 |
467.86 |
| Oct 16 2020 |
5633 |
467.86 |
| Oct 09 2020 |
5602 |
467.86 |
| Aug 07 2020 |
2794 |
538.07 |
| Jul 31 2020 |
2989 |
538.07 |
| Jul 24 2020 |
3015 |
538.07 |
| Jul 17 2020 |
3129 |
538.07 |
| Jul 10 2020 |
3460 |
538.07 |
| Jul 03 2020 |
3553 |
538.07 |
| Jun 26 2020 |
3813 |
538.07 |
| Jun 19 2020 |
3935 |
538.07 |
| Jun 12 2020 |
4119 |
538.07 |
| Jun 05 2020 |
4315 |
538.07 |
| May 29 2020 |
4661 |
538.07 |
| May 22 2020 |
4850 |
538.07 |
| May 15 2020 |
5514 |
538.07 |
| May 08 2020 |
5699 |
538.07 |
| May 01 2020 |
6239 |
538.07 |
| Apr 24 2020 |
6366 |
538.07 |
| Apr 17 2020 |
6374 |
538.07 |
| Apr 10 2020 |
6555 |
538.07 |
| Apr 03 2020 |
6937 |
538.07 |
| Mar 27 2020 |
7407 |
538.07 |
| Mar 20 2020 |
7556 |
538.07 |
| Mar 13 2020 |
7397 |
538.07 |
| Mar 06 2020 |
7478 |
538.07 |
| Feb 28 2020 |
7781 |
538.07 |
| Feb 21 2020 |
7430 |
538.07 |
| Feb 14 2020 |
7554 |
538.07 |
| Feb 07 2020 |
7640 |
538.07 |
| Jan 31 2020 |
7656 |
538.07 |
| Jan 24 2020 |
7650 |
538.07 |
| Jan 17 2020 |
7650 |
538.07 |
| Jan 10 2020 |
7650 |
538.07 |
| Jan 03 2020 |
7651 |
538.07 |
| Dec 27 2019 |
7694 |
538.07 |
| Dec 20 2019 |
7694 |
538.07 |
| Dec 13 2019 |
7695 |
538.07 |
| Dec 06 2019 |
7695 |
538.07 |
| Nov 29 2019 |
7695 |
538.07 |
| Nov 22 2019 |
7695 |
538.07 |
| Nov 15 2019 |
7695 |
538.07 |
| Nov 08 2019 |
7695 |
538.07 |
| Nov 01 2019 |
7695 |
538.07 |
| Oct 25 2019 |
7696 |
538.07 |
| Oct 18 2019 |
7696 |
538.07 |
| Oct 11 2019 |
7698 |
538.07 |
| Oct 04 2019 |
7692 |
538.07 |
| Sep 27 2019 |
7692 |
538.07 |
| Sep 20 2019 |
7754 |
538.07 |
| Sep 13 2019 |
7881 |
538.07 |
| Sep 06 2019 |
7877 |
538.07 |
| Aug 30 2019 |
7950 |
538.07 |
| Aug 23 2019 |
8079 |
538.07 |
