| Jun 06 2026 |
7432 |
354.83 |
| Jun 02 2026 |
7394 |
354.83 |
| May 26 2026 |
8741 |
354.83 |
| May 19 2026 |
8885 |
354.83 |
| May 12 2026 |
8463 |
354.83 |
| May 05 2026 |
8490 |
354.83 |
| Apr 28 2026 |
8599 |
354.83 |
| Apr 21 2026 |
9768 |
354.83 |
| Apr 14 2026 |
9832 |
354.83 |
| Apr 07 2026 |
11093 |
354.83 |
| Mar 31 2026 |
11008 |
354.83 |
| Mar 24 2026 |
10991 |
354.83 |
| Mar 17 2026 |
11179 |
354.83 |
| Mar 10 2026 |
11296 |
354.83 |
| Mar 03 2026 |
11377 |
354.83 |
| Feb 24 2026 |
11675 |
354.83 |
| Feb 17 2026 |
11780 |
354.83 |
| Feb 10 2026 |
11790 |
354.83 |
| Feb 03 2026 |
11790 |
354.83 |
| Jan 27 2026 |
11762 |
354.83 |
| Jan 20 2026 |
11762 |
354.83 |
| Jan 13 2026 |
11762 |
354.83 |
| Jan 06 2026 |
11762 |
354.83 |
| Dec 30 2025 |
11762 |
354.83 |
| Dec 23 2025 |
11762 |
354.83 |
| Dec 16 2025 |
11762 |
354.83 |
| Sep 28 2023 |
7652 |
472.91 |
| Sep 21 2023 |
7581 |
472.91 |
| Sep 14 2023 |
7605 |
472.91 |
| Sep 07 2023 |
7541 |
472.91 |
| Aug 31 2023 |
7568 |
472.91 |
| Aug 24 2023 |
7713 |
472.91 |
| Aug 17 2023 |
7780 |
472.91 |
| Aug 10 2023 |
7787 |
472.91 |
| Aug 03 2023 |
7786 |
472.91 |
| Jul 27 2023 |
7773 |
472.91 |
| Jul 20 2023 |
7781 |
472.91 |
| Jul 13 2023 |
7852 |
472.91 |
| Jul 06 2023 |
7961 |
472.91 |
| Jun 29 2023 |
7996 |
472.91 |
| Jun 22 2023 |
8165 |
472.91 |
| Jun 15 2023 |
7932 |
472.91 |
| Jun 08 2023 |
8018 |
472.91 |
| Jun 01 2023 |
8030 |
472.91 |
| May 25 2023 |
7639 |
472.91 |
| May 18 2023 |
7633 |
472.91 |
| May 11 2023 |
7962 |
472.91 |
| May 04 2023 |
7715 |
472.91 |
| Apr 27 2023 |
7834 |
472.91 |
| Apr 20 2023 |
7444 |
472.91 |
| Apr 13 2023 |
7429 |
472.91 |
| Apr 06 2023 |
7470 |
472.91 |
| Mar 30 2023 |
6991 |
472.91 |
| Mar 23 2023 |
7077 |
472.91 |
| Mar 16 2023 |
6986 |
472.91 |
| Mar 09 2023 |
7047 |
472.91 |
| Mar 02 2023 |
7090 |
472.91 |
| Feb 23 2023 |
7163 |
472.91 |
| Feb 16 2023 |
7182 |
472.91 |
| Feb 09 2023 |
7182 |
472.91 |
| Feb 02 2023 |
7116 |
472.91 |
| Jan 26 2023 |
7115 |
472.91 |
| Jan 19 2023 |
7156 |
472.91 |
| Jan 12 2023 |
7165 |
472.91 |
| Jan 05 2023 |
7165 |
472.91 |
| Dec 29 2022 |
7165 |
472.91 |
| Dec 22 2022 |
7165 |
472.91 |
| Dec 15 2022 |
7176 |
472.91 |
| Dec 08 2022 |
7230 |
472.91 |
| Dec 01 2022 |
7260 |
472.91 |
| Nov 24 2022 |
7260 |
472.91 |
| Nov 17 2022 |
7289 |
472.91 |
| Nov 10 2022 |
7382 |
472.91 |
| Nov 03 2022 |
7337 |
472.91 |
| Oct 27 2022 |
7348 |
472.91 |
| Oct 20 2022 |
7390 |
472.91 |
| Oct 13 2022 |
7474 |
472.91 |
| Oct 06 2022 |
7503 |
472.91 |
| Sep 29 2022 |
7440 |
472.91 |
| Sep 22 2022 |
7323 |
472.91 |
| Sep 15 2022 |
7381 |
472.91 |
| Sep 08 2022 |
7184 |
472.91 |
| Sep 01 2022 |
7162 |
472.91 |
| Aug 25 2022 |
7177 |
472.91 |
| Aug 18 2022 |
7183 |
472.91 |
| Aug 11 2022 |
7186 |
472.91 |
| Aug 04 2022 |
7186 |
472.91 |
| Jul 28 2022 |
7200 |
472.91 |
| Jul 21 2022 |
7228 |
472.91 |
| Jul 14 2022 |
7231 |
472.91 |
| Jul 07 2022 |
7269 |
472.91 |
| Jun 30 2022 |
7269 |
472.91 |
| Jun 23 2022 |
7051 |
472.91 |
| Jun 16 2022 |
7072 |
472.91 |
| Jun 09 2022 |
6175 |
472.91 |
| Jun 02 2022 |
5833 |
472.91 |
| May 26 2022 |
5734 |
472.91 |
| May 19 2022 |
5730 |
472.91 |
| May 12 2022 |
5730 |
472.91 |
| May 05 2022 |
5544 |
472.91 |
| Apr 28 2022 |
5544 |
472.91 |
| Apr 21 2022 |
5425 |
472.91 |
| Apr 14 2022 |
5427 |
472.91 |
| Apr 07 2022 |
5427 |
472.91 |
| Mar 31 2022 |
5427 |
472.91 |
| Mar 24 2022 |
5402 |
472.91 |
| Mar 17 2022 |
5401 |
472.91 |
| Mar 10 2022 |
5511 |
472.91 |
| Mar 03 2022 |
5534 |
472.91 |
| Feb 24 2022 |
5585 |
472.91 |
| Feb 17 2022 |
5424 |
472.91 |
| Feb 10 2022 |
5424 |
472.91 |
| Feb 03 2022 |
5466 |
472.91 |
| Jan 27 2022 |
5482 |
472.91 |
| Jan 20 2022 |
5488 |
472.91 |
| Jan 13 2022 |
5488 |
472.91 |
| Jan 13 2022 |
1031 |
318.75 |
| Jan 06 2022 |
5505 |
472.91 |
| Jan 06 2022 |
1032 |
318.75 |
| Dec 30 2021 |
5508 |
472.91 |
| Dec 30 2021 |
1033 |
318.75 |
| Dec 23 2021 |
5508 |
472.91 |
| Dec 23 2021 |
1033 |
318.75 |
| Dec 16 2021 |
5508 |
472.91 |
| Dec 16 2021 |
1033 |
318.75 |
| Dec 09 2021 |
5531 |
472.91 |
| Dec 09 2021 |
1033 |
318.75 |
| Dec 02 2021 |
5561 |
472.91 |
| Dec 02 2021 |
1033 |
318.75 |
| Nov 25 2021 |
5561 |
472.91 |
| Nov 25 2021 |
1033 |
318.75 |
| Nov 18 2021 |
5577 |
472.91 |
| Nov 18 2021 |
1034 |
318.75 |
| Nov 11 2021 |
5609 |
472.91 |
| Nov 11 2021 |
1035 |
318.75 |
| Nov 04 2021 |
5627 |
472.91 |
| Nov 04 2021 |
1035 |
318.75 |
| Oct 28 2021 |
8887 |
472.91 |
| Oct 28 2021 |
1036 |
318.75 |
| Oct 21 2021 |
8892 |
472.91 |
| Oct 21 2021 |
1036 |
318.75 |
| Oct 14 2021 |
9501 |
472.91 |
| Oct 14 2021 |
1034 |
318.75 |
| Oct 07 2021 |
9674 |
472.91 |
| Oct 07 2021 |
1034 |
318.75 |
| Sep 30 2021 |
1009 |
318.75 |
| Sep 23 2021 |
975 |
318.75 |
| Sep 16 2021 |
969 |
318.75 |
| Sep 09 2021 |
961 |
318.75 |
| Sep 02 2021 |
964 |
318.75 |
| Aug 26 2021 |
879 |
318.75 |
| Aug 19 2021 |
843 |
318.75 |
| Aug 12 2021 |
2349 |
325.32 |
| Aug 12 2021 |
840 |
318.75 |
| Aug 05 2021 |
2379 |
325.32 |
| Aug 05 2021 |
802 |
318.75 |
| Jul 29 2021 |
2399 |
325.32 |
| Jul 29 2021 |
778 |
318.75 |
| Jul 22 2021 |
2523 |
325.32 |
| Jul 22 2021 |
644 |
318.75 |
| Jul 15 2021 |
2547 |
325.32 |
| Jul 15 2021 |
598 |
318.75 |
| Jul 08 2021 |
2607 |
325.32 |
| Jul 08 2021 |
535 |
318.75 |
| Jul 01 2021 |
2570 |
325.32 |
| Jul 01 2021 |
527 |
318.75 |
| Jun 24 2021 |
2523 |
325.32 |
| Jun 24 2021 |
492 |
318.75 |
| Jun 17 2021 |
391 |
318.75 |
| Jun 10 2021 |
361 |
318.75 |
| Jun 03 2021 |
294 |
318.75 |
| Jun 01 2021 |
2489 |
325.32 |
| May 27 2021 |
295 |
318.75 |
| May 07 2021 |
1183 |
318.75 |
| May 01 2021 |
2590 |
325.32 |
| Apr 01 2021 |
2689 |
325.32 |
| Mar 01 2021 |
2725 |
325.32 |
| Feb 01 2021 |
2743 |
325.32 |
| Jan 15 2021 |
255 |
318.75 |
| Jan 08 2021 |
255 |
318.75 |
| Jan 01 2021 |
2725 |
325.32 |
| Jan 01 2021 |
255 |
318.75 |
| Dec 25 2020 |
255 |
318.75 |
| Dec 18 2020 |
255 |
318.75 |
| Dec 11 2020 |
255 |
318.75 |
| Dec 04 2020 |
254 |
318.75 |
| Dec 01 2020 |
2664 |
325.32 |
| Nov 27 2020 |
254 |
318.75 |
| Nov 20 2020 |
254 |
318.75 |
| Nov 13 2020 |
254 |
318.75 |
| Nov 06 2020 |
256 |
318.75 |
| Nov 01 2020 |
2680 |
325.32 |
| Oct 30 2020 |
233 |
318.75 |
| Oct 23 2020 |
228 |
318.75 |
| Oct 16 2020 |
228 |
318.75 |
| Oct 09 2020 |
224 |
318.75 |
| Oct 02 2020 |
192 |
318.75 |
| Oct 01 2020 |
2692 |
325.32 |
| Sep 25 2020 |
184 |
318.75 |
| Sep 18 2020 |
184 |
318.75 |
| Sep 11 2020 |
175 |
318.75 |
| Sep 04 2020 |
215 |
318.75 |
| Sep 01 2020 |
2829 |
325.32 |
| Aug 28 2020 |
268 |
318.75 |
| Aug 21 2020 |
292 |
318.75 |
| Aug 14 2020 |
289 |
318.75 |
| Aug 07 2020 |
310 |
318.75 |
| Aug 01 2020 |
2966 |
325.32 |
| Jul 31 2020 |
325 |
318.75 |
| Jul 24 2020 |
364 |
318.75 |
| Jul 17 2020 |
403 |
318.75 |
| Jul 10 2020 |
428 |
318.75 |
| Jul 03 2020 |
425 |
318.75 |
| Jul 01 2020 |
3052 |
325.32 |
| Jun 26 2020 |
483 |
318.75 |
| Jun 19 2020 |
532 |
318.75 |
| Jun 12 2020 |
544 |
318.75 |
| Jun 05 2020 |
579 |
318.75 |
| May 29 2020 |
623 |
318.75 |
| May 22 2020 |
673 |
318.75 |
| May 15 2020 |
704 |
318.75 |
| May 08 2020 |
714 |
318.75 |
| May 01 2020 |
771 |
318.75 |
| Apr 24 2020 |
796 |
318.75 |
| Apr 17 2020 |
847 |
318.75 |
| Apr 10 2020 |
865 |
318.75 |
| Apr 03 2020 |
915 |
318.75 |
| Apr 01 2020 |
3275 |
325.32 |
| Mar 27 2020 |
965 |
318.75 |
| Mar 20 2020 |
988 |
318.75 |
| Mar 13 2020 |
1013 |
318.75 |
| Mar 06 2020 |
1024 |
318.75 |
| Mar 01 2020 |
3326 |
325.32 |
| Feb 28 2020 |
1036 |
318.75 |
| Feb 21 2020 |
1025 |
318.75 |
| Feb 14 2020 |
1030 |
318.75 |
| Feb 07 2020 |
1038 |
318.75 |
| Feb 01 2020 |
3310 |
325.32 |
| Jan 31 2020 |
1042 |
318.75 |
| Jan 24 2020 |
1044 |
318.75 |
| Jan 01 2020 |
3319 |
325.32 |
| Dec 01 2019 |
3319 |
325.32 |
| Nov 01 2019 |
2997 |
325.32 |
| Oct 01 2019 |
3008 |
325.32 |
| Sep 01 2019 |
3006 |
325.32 |
