| Oct 02 2024 |
5478 |
458.95 |
| Oct 02 2024 |
7249 |
458.95 |
| Sep 25 2024 |
5394 |
458.95 |
| Sep 25 2024 |
7150 |
458.95 |
| Sep 18 2024 |
5384 |
458.95 |
| Sep 18 2024 |
7053 |
458.95 |
| Sep 11 2024 |
5369 |
458.95 |
| Sep 11 2024 |
6981 |
458.95 |
| Sep 04 2024 |
5576 |
458.95 |
| Sep 04 2024 |
7258 |
458.95 |
| Aug 28 2024 |
5612 |
458.95 |
| Aug 28 2024 |
7262 |
458.95 |
| Aug 21 2024 |
5656 |
458.95 |
| Aug 21 2024 |
7319 |
458.95 |
| Aug 14 2024 |
5597 |
458.95 |
| Aug 14 2024 |
6898 |
458.95 |
| Aug 07 2024 |
5630 |
458.95 |
| Aug 07 2024 |
9509 |
458.95 |
| Jul 31 2024 |
5702 |
458.95 |
| Jul 31 2024 |
9601 |
458.95 |
| Jul 24 2024 |
5683 |
458.95 |
| Jul 24 2024 |
9544 |
458.95 |
| Jul 17 2024 |
5623 |
458.95 |
| Jul 17 2024 |
9445 |
458.95 |
| Jul 10 2024 |
5363 |
458.95 |
| Jul 10 2024 |
7093 |
458.95 |
| Jul 03 2024 |
5519 |
458.95 |
| Jul 03 2024 |
7283 |
458.95 |
| Jun 26 2024 |
5351 |
458.95 |
| Jun 26 2024 |
7130 |
458.95 |
| Jun 19 2024 |
5377 |
458.95 |
| Jun 19 2024 |
7261 |
458.95 |
| Jun 12 2024 |
5307 |
458.95 |
| Jun 12 2024 |
7195 |
458.95 |
| Jun 05 2024 |
5282 |
458.95 |
| Jun 05 2024 |
7250 |
458.95 |
| May 29 2024 |
5394 |
458.95 |
| May 29 2024 |
7219 |
458.95 |
| May 22 2024 |
5674 |
458.95 |
| May 22 2024 |
7422 |
458.95 |
| May 15 2024 |
5707 |
458.95 |
| May 15 2024 |
7434 |
458.95 |
| May 08 2024 |
5737 |
458.95 |
| May 08 2024 |
7535 |
458.95 |
| May 01 2024 |
5881 |
458.95 |
| May 01 2024 |
8193 |
458.95 |
| Apr 24 2024 |
7536 |
459.59 |
| Apr 24 2024 |
10963 |
459.59 |
| Apr 17 2024 |
7588 |
459.59 |
| Apr 17 2024 |
11006 |
459.59 |
| Apr 10 2024 |
7633 |
459.59 |
| Apr 10 2024 |
11072 |
459.59 |
| Apr 03 2024 |
7477 |
459.59 |
| Apr 03 2024 |
10917 |
459.59 |
| Mar 27 2024 |
7535 |
459.59 |
| Mar 27 2024 |
11000 |
459.59 |
| Mar 21 2024 |
7577 |
459.59 |
| Mar 21 2024 |
10914 |
459.59 |
| Mar 14 2024 |
7561 |
459.59 |
| Mar 14 2024 |
10987 |
459.59 |
| Mar 07 2024 |
7575 |
459.59 |
| Mar 07 2024 |
11021 |
459.59 |
| Feb 29 2024 |
7584 |
459.59 |
| Feb 29 2024 |
11007 |
459.59 |
| Feb 22 2024 |
7566 |
459.59 |
| Feb 22 2024 |
11036 |
459.59 |
| Feb 15 2024 |
7415 |
459.59 |
| Feb 15 2024 |
10962 |
459.59 |
| Feb 08 2024 |
7473 |
459.59 |
| Feb 08 2024 |
11007 |
459.59 |
| Feb 01 2024 |
7419 |
459.59 |
| Feb 01 2024 |
10936 |
459.59 |
| Jan 25 2024 |
7357 |
459.59 |
| Jan 25 2024 |
10828 |
459.59 |
| Jan 18 2024 |
7357 |
459.59 |
| Jan 18 2024 |
10825 |
459.59 |
| Jan 11 2024 |
7357 |
459.59 |
| Jan 11 2024 |
10818 |
459.59 |
| Jan 04 2024 |
7357 |
459.59 |
| Jan 04 2024 |
10488 |
459.59 |
| Dec 28 2023 |
7357 |
459.59 |
| Dec 28 2023 |
10464 |
459.59 |
| Dec 21 2023 |
7357 |
459.59 |
| Dec 21 2023 |
10464 |
459.59 |
| Dec 14 2023 |
7357 |
459.59 |
| Dec 14 2023 |
10436 |
459.59 |
| Dec 07 2023 |
7357 |
459.59 |
| Dec 07 2023 |
10436 |
459.59 |
| Nov 30 2023 |
7354 |
459.59 |
| Nov 30 2023 |
10437 |
459.59 |
| Nov 23 2023 |
7354 |
459.59 |
| Nov 23 2023 |
10414 |
459.59 |
| Nov 16 2023 |
7356 |
459.59 |
| Nov 16 2023 |
10324 |
459.59 |
| Nov 09 2023 |
7367 |
459.59 |
| Nov 09 2023 |
10236 |
459.59 |
| Nov 02 2023 |
7364 |
459.59 |
| Nov 02 2023 |
10233 |
459.59 |
| Oct 26 2023 |
7347 |
459.59 |
| Oct 26 2023 |
10219 |
459.59 |
| Oct 19 2023 |
7363 |
459.59 |
| Oct 19 2023 |
10164 |
459.59 |
| Oct 12 2023 |
7328 |
459.59 |
| Oct 12 2023 |
10101 |
459.59 |
| Oct 05 2023 |
7954 |
475.75 |
| Oct 05 2023 |
10892 |
475.75 |
| Sep 28 2023 |
7881 |
475.75 |
| Sep 28 2023 |
10753 |
475.75 |
| Sep 21 2023 |
7881 |
475.75 |
| Sep 21 2023 |
10687 |
475.75 |
| Sep 14 2023 |
7939 |
475.75 |
| Sep 14 2023 |
10821 |
475.75 |
| Sep 07 2023 |
8053 |
475.75 |
| Sep 07 2023 |
10992 |
475.75 |
| Aug 31 2023 |
8031 |
475.75 |
| Aug 31 2023 |
11031 |
475.75 |
| Aug 24 2023 |
8087 |
475.75 |
| Aug 24 2023 |
10840 |
475.75 |
| Aug 17 2023 |
8096 |
475.75 |
| Aug 17 2023 |
10951 |
475.75 |
| Aug 10 2023 |
8082 |
475.75 |
| Aug 10 2023 |
10970 |
475.75 |
| Aug 03 2023 |
8090 |
475.75 |
| Aug 03 2023 |
10966 |
475.75 |
| Jul 27 2023 |
8089 |
475.75 |
| Jul 27 2023 |
11001 |
475.75 |
| Jul 20 2023 |
8137 |
475.75 |
| Jul 20 2023 |
10547 |
475.75 |
| Jul 13 2023 |
8155 |
475.75 |
| Jul 13 2023 |
10570 |
475.75 |
| Jul 06 2023 |
8189 |
475.75 |
| Jul 06 2023 |
10572 |
475.75 |
| Jun 29 2023 |
8186 |
475.75 |
| Jun 29 2023 |
10608 |
475.75 |
| Jun 22 2023 |
8178 |
475.75 |
| Jun 22 2023 |
10645 |
475.75 |
| Jun 15 2023 |
7981 |
475.75 |
| Jun 15 2023 |
10553 |
475.75 |
| Jun 08 2023 |
7963 |
475.75 |
| Jun 08 2023 |
10543 |
475.75 |
| Jun 01 2023 |
8009 |
475.75 |
| Jun 01 2023 |
10562 |
475.75 |
| May 25 2023 |
7984 |
475.75 |
| May 25 2023 |
10142 |
475.75 |
| May 18 2023 |
8020 |
475.75 |
| May 18 2023 |
10152 |
475.75 |
| May 11 2023 |
8062 |
475.75 |
| May 11 2023 |
10138 |
475.75 |
| May 04 2023 |
7956 |
475.75 |
| May 04 2023 |
9898 |
475.75 |
| Apr 27 2023 |
7776 |
475.75 |
| Apr 27 2023 |
9803 |
475.75 |
| Apr 20 2023 |
7697 |
475.75 |
| Apr 20 2023 |
9817 |
475.75 |
| Apr 13 2023 |
7682 |
475.75 |
| Apr 13 2023 |
9823 |
475.75 |
| Apr 06 2023 |
7460 |
475.75 |
| Apr 06 2023 |
9568 |
475.75 |
| Mar 30 2023 |
7284 |
475.75 |
| Mar 30 2023 |
9249 |
475.75 |
| Mar 23 2023 |
7335 |
475.75 |
| Mar 23 2023 |
9237 |
475.75 |
| Mar 16 2023 |
7280 |
475.75 |
| Mar 16 2023 |
9177 |
475.75 |
| Mar 09 2023 |
7224 |
475.75 |
| Mar 09 2023 |
9146 |
475.75 |
| Mar 02 2023 |
7183 |
475.75 |
| Mar 02 2023 |
9086 |
475.75 |
| Feb 23 2023 |
7233 |
475.75 |
| Feb 23 2023 |
9103 |
475.75 |
| Feb 16 2023 |
7131 |
475.75 |
| Feb 16 2023 |
9087 |
475.75 |
| Feb 09 2023 |
7031 |
475.75 |
| Feb 09 2023 |
8989 |
475.75 |
| Feb 02 2023 |
6986 |
475.75 |
| Feb 02 2023 |
8945 |
475.75 |
| Jan 26 2023 |
6887 |
475.75 |
| Jan 26 2023 |
8818 |
475.75 |
| Jan 19 2023 |
6887 |
475.75 |
| Jan 19 2023 |
8784 |
475.75 |
| Jan 12 2023 |
6887 |
475.75 |
| Jan 12 2023 |
8771 |
475.75 |
| Jan 05 2023 |
6887 |
475.75 |
| Jan 05 2023 |
8798 |
475.75 |
| Dec 29 2022 |
6887 |
475.75 |
| Dec 29 2022 |
8799 |
475.75 |
| Dec 22 2022 |
6887 |
475.75 |
| Dec 22 2022 |
8799 |
475.75 |
| Dec 15 2022 |
6893 |
475.75 |
| Dec 15 2022 |
8808 |
475.75 |
| Dec 08 2022 |
6893 |
475.75 |
| Dec 08 2022 |
8813 |
475.75 |
| Dec 01 2022 |
6893 |
475.75 |
| Dec 01 2022 |
8813 |
475.75 |
| Nov 24 2022 |
6893 |
475.75 |
| Nov 24 2022 |
8819 |
475.75 |
| Nov 17 2022 |
6876 |
475.75 |
| Nov 17 2022 |
8807 |
475.75 |
| Nov 10 2022 |
6876 |
475.75 |
| Nov 10 2022 |
8807 |
475.75 |
| Nov 03 2022 |
6868 |
475.75 |
| Nov 03 2022 |
8788 |
475.75 |
| Oct 27 2022 |
6868 |
475.75 |
| Oct 27 2022 |
8788 |
475.75 |
| Oct 20 2022 |
6893 |
475.75 |
| Oct 20 2022 |
8842 |
475.75 |
| Oct 13 2022 |
6808 |
475.75 |
| Oct 13 2022 |
8758 |
475.75 |
| Oct 06 2022 |
7345 |
490.63 |
| Oct 06 2022 |
9610 |
490.63 |
| Sep 29 2022 |
7317 |
490.63 |
| Sep 29 2022 |
9600 |
490.63 |
| Sep 22 2022 |
7274 |
490.63 |
| Sep 22 2022 |
9560 |
490.63 |
| Sep 15 2022 |
7249 |
490.63 |
| Sep 15 2022 |
9616 |
490.63 |
| Sep 08 2022 |
7322 |
490.63 |
| Sep 08 2022 |
9641 |
490.63 |
| Sep 01 2022 |
7292 |
490.63 |
| Sep 01 2022 |
9642 |
490.63 |
| Aug 25 2022 |
7287 |
490.63 |
| Aug 25 2022 |
9612 |
490.63 |
| Aug 18 2022 |
7287 |
490.63 |
| Aug 18 2022 |
9630 |
490.63 |
| Aug 11 2022 |
7284 |
490.63 |
| Aug 11 2022 |
9539 |
490.63 |
| Aug 04 2022 |
7272 |
490.63 |
| Aug 04 2022 |
9532 |
490.63 |
| Jul 28 2022 |
7219 |
490.63 |
| Jul 28 2022 |
9438 |
490.63 |
| Jul 21 2022 |
7122 |
490.63 |
| Jul 21 2022 |
9377 |
490.63 |
| Jul 14 2022 |
7123 |
490.63 |
| Jul 14 2022 |
9363 |
490.63 |
| Jul 07 2022 |
7103 |
490.63 |
| Jul 07 2022 |
9178 |
490.63 |
| Jun 30 2022 |
7081 |
490.63 |
| Jun 30 2022 |
9154 |
490.63 |
| Jun 23 2022 |
7064 |
490.63 |
| Jun 23 2022 |
9145 |
490.63 |
| Jun 16 2022 |
6987 |
490.63 |
| Jun 16 2022 |
9126 |
490.63 |
| Jun 09 2022 |
6876 |
490.63 |
| Jun 09 2022 |
9207 |
490.63 |
| Jun 02 2022 |
6797 |
490.63 |
| Jun 02 2022 |
9188 |
490.63 |
| May 26 2022 |
6769 |
490.63 |
| May 26 2022 |
9137 |
490.63 |
| May 19 2022 |
6718 |
490.63 |
| May 19 2022 |
9101 |
490.63 |
| May 12 2022 |
6701 |
490.63 |
| May 12 2022 |
9065 |
490.63 |
| May 05 2022 |
6527 |
490.63 |
| May 05 2022 |
8694 |
490.63 |
| Apr 28 2022 |
6611 |
490.63 |
| Apr 28 2022 |
8849 |
490.63 |
| Apr 21 2022 |
6235 |
490.63 |
| Apr 21 2022 |
8372 |
490.63 |
| Apr 14 2022 |
6199 |
490.63 |
| Apr 14 2022 |
8344 |
490.63 |
| Apr 07 2022 |
6134 |
490.63 |
| Apr 07 2022 |
8338 |
490.63 |
| Mar 31 2022 |
6135 |
490.63 |
| Mar 31 2022 |
8245 |
490.63 |
| Mar 24 2022 |
5941 |
490.63 |
| Mar 24 2022 |
8103 |
490.63 |
| Mar 17 2022 |
5931 |
490.63 |
| Mar 17 2022 |
8045 |
490.63 |
| Mar 10 2022 |
5922 |
490.63 |
| Mar 10 2022 |
8026 |
490.63 |
| Mar 03 2022 |
6034 |
490.63 |
| Mar 03 2022 |
8100 |
490.63 |
| Feb 24 2022 |
5871 |
490.63 |
| Feb 24 2022 |
8079 |
490.63 |
| Aug 14 2020 |
2850 |
599.16 |
| Aug 07 2020 |
3141 |
599.16 |
| Jul 31 2020 |
3353 |
599.16 |
| Jul 24 2020 |
3381 |
599.16 |
| Jul 17 2020 |
3511 |
599.16 |
| Jul 10 2020 |
3881 |
599.16 |
| Jul 03 2020 |
3986 |
599.16 |
| Jun 26 2020 |
4258 |
599.16 |
| Jun 19 2020 |
4409 |
599.16 |
| Jun 12 2020 |
4607 |
599.16 |
| Jun 05 2020 |
4829 |
599.16 |
| May 29 2020 |
5188 |
599.16 |
| May 22 2020 |
5408 |
599.16 |
| May 15 2020 |
6187 |
599.16 |
| May 08 2020 |
6395 |
599.16 |
| May 01 2020 |
6969 |
599.16 |
| Apr 24 2020 |
7119 |
599.16 |
| Apr 17 2020 |
7126 |
599.16 |
| Apr 10 2020 |
7352 |
599.16 |
| Apr 03 2020 |
7782 |
599.16 |
| Mar 27 2020 |
8304 |
599.16 |
| Mar 20 2020 |
8475 |
599.16 |
| Mar 13 2020 |
8306 |
599.16 |
| Mar 06 2020 |
8393 |
599.16 |
| Feb 28 2020 |
8734 |
599.16 |
| Feb 21 2020 |
8316 |
599.16 |
| Feb 14 2020 |
8457 |
599.16 |
| Feb 07 2020 |
8539 |
599.16 |
| Jan 31 2020 |
8555 |
599.16 |
| Jan 24 2020 |
8547 |
599.16 |
| Jan 17 2020 |
8547 |
599.16 |
| Jan 10 2020 |
8547 |
599.16 |
| Jan 03 2020 |
8548 |
599.16 |
| Dec 27 2019 |
8606 |
599.16 |
| Dec 20 2019 |
8606 |
599.16 |
| Dec 13 2019 |
8607 |
599.16 |
| Dec 06 2019 |
8607 |
599.16 |
| Nov 29 2019 |
8607 |
599.16 |
| Nov 22 2019 |
8607 |
599.16 |
| Nov 15 2019 |
8607 |
599.16 |
| Nov 08 2019 |
8607 |
599.16 |
| Nov 01 2019 |
8607 |
599.16 |
| Oct 25 2019 |
8608 |
599.16 |
| Oct 18 2019 |
8608 |
599.16 |
| Oct 11 2019 |
8606 |
599.16 |
| Oct 04 2019 |
8597 |
599.16 |
| Sep 27 2019 |
8597 |
599.16 |
| Sep 20 2019 |
8661 |
599.16 |
| Sep 13 2019 |
8805 |
599.16 |
| Sep 06 2019 |
8790 |
599.16 |
| Aug 30 2019 |
8875 |
599.16 |
| Aug 23 2019 |
9012 |
599.16 |
