| Jun 07 2026 |
235 |
257.5 |
| Jun 07 2026 |
3944 |
312.65 |
| Jun 07 2026 |
317 |
257.5 |
| Jun 02 2026 |
230 |
257.5 |
| Jun 02 2026 |
3971 |
312.65 |
| Jun 02 2026 |
315 |
257.5 |
| May 26 2026 |
230 |
257.5 |
| May 26 2026 |
3975 |
312.65 |
| May 26 2026 |
308 |
257.5 |
| May 19 2026 |
230 |
257.5 |
| May 19 2026 |
4016 |
312.65 |
| May 19 2026 |
312 |
257.5 |
| May 12 2026 |
4052 |
312.65 |
| May 05 2026 |
4090 |
312.65 |
| Apr 28 2026 |
4118 |
312.65 |
| Apr 21 2026 |
3928 |
286.33 |
| Apr 14 2026 |
4031 |
305.53 |
| Apr 07 2026 |
3984 |
305.53 |
| Mar 31 2026 |
4073 |
305.53 |
| Mar 24 2026 |
4045 |
305.53 |
| Mar 17 2026 |
4057 |
305.53 |
| Mar 10 2026 |
4073 |
305.53 |
| Mar 03 2026 |
4066 |
305.53 |
| Feb 24 2026 |
4082 |
305.53 |
| Feb 17 2026 |
4068 |
305.53 |
| Feb 10 2026 |
4067 |
305.53 |
| Feb 03 2026 |
4077 |
305.53 |
| Jan 27 2026 |
4094 |
305.53 |
| Jan 20 2026 |
4090 |
305.53 |
| Jan 13 2026 |
4092 |
305.53 |
| Jan 06 2026 |
4094 |
305.53 |
| Dec 30 2025 |
4098 |
305.53 |
| Dec 23 2025 |
4095 |
305.53 |
| Dec 16 2025 |
4099 |
305.53 |
| Dec 09 2025 |
4098 |
305.53 |
| Dec 02 2025 |
4099 |
305.53 |
| Nov 25 2025 |
4093 |
305.53 |
| Nov 18 2025 |
4097 |
305.53 |
| Nov 11 2025 |
4117 |
305.53 |
| Nov 04 2025 |
4121 |
305.53 |
| Oct 28 2025 |
4204 |
315.87 |
| Oct 21 2025 |
4201 |
315.87 |
| Oct 14 2025 |
4180 |
315.87 |
| Oct 07 2025 |
4186 |
315.87 |
| Sep 30 2025 |
4005 |
298.78 |
| Sep 23 2025 |
4006 |
298.78 |
| Sep 16 2025 |
4022 |
298.78 |
| Sep 09 2025 |
4106 |
308.38 |
| Sep 02 2025 |
4147 |
308.38 |
| Aug 26 2025 |
3881 |
308.38 |
| Aug 19 2025 |
3878 |
308.38 |
| Aug 12 2025 |
3780 |
307.54 |
| Aug 05 2025 |
3504 |
307.54 |
| Jul 29 2025 |
3508 |
307.54 |
| Jul 22 2025 |
3513 |
307.54 |
| Jul 15 2025 |
3602 |
307.54 |
| Jul 08 2025 |
3686 |
307.54 |
| Jul 01 2025 |
4212 |
255.35 |
| Jun 24 2025 |
4185 |
255.35 |
| Jun 17 2025 |
4340 |
255.35 |
| Jun 10 2025 |
4343 |
255.35 |
| Jun 03 2025 |
4272 |
255.35 |
| May 27 2025 |
4278 |
255.35 |
| May 20 2025 |
2968 |
258.92 |
| May 13 2025 |
4412 |
248.24 |
| May 06 2025 |
4447 |
248.24 |
| Apr 29 2025 |
4497 |
248.24 |
| Apr 22 2025 |
2733 |
248.23 |
| Apr 15 2025 |
2994 |
260.55 |
| Apr 08 2025 |
2913 |
260.55 |
| Apr 01 2025 |
2893 |
260.55 |
| Mar 25 2025 |
2892 |
260.55 |
| Mar 18 2025 |
2889 |
260.55 |
| Mar 11 2025 |
2842 |
260.55 |
| Mar 04 2025 |
2812 |
260.55 |
| Feb 25 2025 |
2808 |
260.55 |
| Feb 18 2025 |
2805 |
260.55 |
| Feb 11 2025 |
2795 |
260.55 |
| Feb 04 2025 |
2794 |
260.55 |
| Jan 29 2025 |
2802 |
260.55 |
| Jan 22 2025 |
2811 |
260.55 |
| Jan 15 2025 |
2816 |
260.55 |
| Jan 08 2025 |
2816 |
260.55 |
| Jan 01 2025 |
2813 |
260.55 |
| Dec 25 2024 |
2813 |
260.55 |
| Dec 18 2024 |
2808 |
260.55 |
| Dec 11 2024 |
2802 |
260.55 |
| Dec 04 2024 |
2802 |
260.55 |
| Nov 27 2024 |
2802 |
260.55 |
| Nov 20 2024 |
2798 |
260.55 |
| Nov 13 2024 |
2794 |
260.55 |
| Nov 06 2024 |
2788 |
260.55 |
| Oct 30 2024 |
2786 |
260.55 |
| Oct 23 2024 |
2794 |
260.55 |
| Oct 16 2024 |
2818 |
260.55 |
| Oct 09 2024 |
2855 |
260.55 |
| Oct 02 2024 |
248 |
270.6 |
| Sep 25 2024 |
298 |
277.32 |
| Sep 18 2024 |
296 |
277.32 |
| Sep 11 2024 |
288 |
277.32 |
| Sep 04 2024 |
324 |
277.32 |
| Aug 28 2024 |
336 |
277.32 |
| Aug 21 2024 |
363 |
277.32 |
| Aug 14 2024 |
373 |
277.32 |
| Aug 07 2024 |
373 |
277.32 |
| Jul 31 2024 |
378 |
277.32 |
| Jul 24 2024 |
361 |
277.32 |
| Jul 17 2024 |
371 |
277.32 |
| Jul 10 2024 |
349 |
277.32 |
| Jul 03 2024 |
357 |
277.32 |
| Jun 26 2024 |
331 |
277.32 |
| Jun 19 2024 |
367 |
277.32 |
| Jun 12 2024 |
357 |
277.32 |
| Jun 05 2024 |
389 |
277.32 |
| May 29 2024 |
390 |
277.32 |
| May 22 2024 |
393 |
281.07 |
| May 15 2024 |
412 |
281.07 |
| May 08 2024 |
609 |
272.86 |
| May 01 2024 |
613 |
272.86 |
| Apr 24 2024 |
2721 |
347.08 |
| Apr 17 2024 |
2721 |
347.08 |
| Apr 10 2024 |
2717 |
347.08 |
| Apr 03 2024 |
2729 |
347.08 |
| Mar 27 2024 |
2645 |
347.08 |
| Mar 21 2024 |
2657 |
347.08 |
| Mar 14 2024 |
2638 |
347.08 |
| Mar 07 2024 |
2642 |
347.08 |
| Feb 29 2024 |
2643 |
347.08 |
| Feb 22 2024 |
2648 |
347.08 |
| Feb 15 2024 |
2654 |
347.08 |
| Feb 08 2024 |
1723 |
336.39 |
| Feb 01 2024 |
1727 |
336.39 |
| Jan 25 2024 |
1734 |
336.39 |
| Jan 18 2024 |
1736 |
336.39 |
| Jan 11 2024 |
1739 |
336.39 |
| Jan 04 2024 |
1739 |
336.39 |
| Dec 28 2023 |
1739 |
336.39 |
| Dec 21 2023 |
1739 |
336.39 |
| Dec 14 2023 |
1739 |
336.39 |
| Dec 07 2023 |
1725 |
336.39 |
| Nov 30 2023 |
1640 |
336.39 |
| Nov 23 2023 |
1612 |
336.39 |
| Nov 16 2023 |
1479 |
336.39 |
| Nov 09 2023 |
1390 |
336.39 |
| Nov 02 2023 |
1386 |
336.39 |
| Oct 26 2023 |
1371 |
336.39 |
| Oct 19 2023 |
1375 |
336.39 |
| Oct 12 2023 |
1388 |
336.39 |
| Oct 05 2023 |
1381 |
336.39 |
| Sep 28 2023 |
3003 |
355.83 |
| Sep 21 2023 |
3017 |
355.83 |
| Sep 14 2023 |
3031 |
355.83 |
| Sep 07 2023 |
3037 |
355.83 |
| Aug 31 2023 |
3037 |
355.83 |
| Aug 24 2023 |
3069 |
355.83 |
| Aug 17 2023 |
3098 |
355.83 |
| Aug 10 2023 |
3099 |
355.83 |
| Aug 03 2023 |
3097 |
355.83 |
| Jul 27 2023 |
3093 |
355.83 |
| Jul 20 2023 |
3087 |
355.83 |
| Jul 13 2023 |
3115 |
355.83 |
| Jul 06 2023 |
3113 |
355.83 |
| Jun 29 2023 |
3128 |
355.83 |
| Jun 22 2023 |
3239 |
355.83 |
| Jun 15 2023 |
3211 |
355.83 |
| Jun 08 2023 |
3258 |
355.83 |
| Jun 01 2023 |
1587 |
377.22 |
| May 25 2023 |
1487 |
377.22 |
| May 18 2023 |
1476 |
377.22 |
| May 11 2023 |
1547 |
377.22 |
| May 04 2023 |
1544 |
377.22 |
| Apr 27 2023 |
1647 |
377.22 |
| Apr 20 2023 |
1510 |
377.22 |
| Apr 13 2023 |
1499 |
377.22 |
| Apr 06 2023 |
1514 |
377.22 |
| Mar 30 2023 |
1467 |
377.22 |
| Mar 23 2023 |
1521 |
377.22 |
| Mar 16 2023 |
1526 |
377.22 |
| Mar 09 2023 |
1562 |
377.22 |
| Mar 02 2023 |
1584 |
377.22 |
| Feb 23 2023 |
1624 |
377.22 |
| Feb 16 2023 |
1643 |
377.22 |
| Feb 09 2023 |
1643 |
377.22 |
| Feb 02 2023 |
1647 |
377.22 |
| Jan 26 2023 |
1655 |
377.22 |
| Jan 19 2023 |
1669 |
377.22 |
| Jan 12 2023 |
1680 |
377.22 |
| Jan 05 2023 |
1680 |
377.22 |
| Dec 29 2022 |
1680 |
377.22 |
| Dec 22 2022 |
1680 |
377.22 |
| Dec 15 2022 |
1681 |
377.22 |
| Dec 08 2022 |
1694 |
377.22 |
| Dec 01 2022 |
1712 |
377.22 |
| Nov 24 2022 |
1712 |
377.22 |
| Nov 17 2022 |
1729 |
377.22 |
| Nov 10 2022 |
1744 |
377.22 |
| Nov 03 2022 |
1728 |
377.22 |
| Oct 27 2022 |
1739 |
377.22 |
| Oct 20 2022 |
1750 |
377.22 |
| Oct 13 2022 |
1761 |
377.22 |
| Oct 06 2022 |
1753 |
377.22 |
| Sep 29 2022 |
1747 |
377.22 |
| Sep 22 2022 |
1739 |
377.22 |
| Sep 15 2022 |
1751 |
377.22 |
| Sep 08 2022 |
1701 |
377.22 |
| Sep 01 2022 |
1716 |
377.22 |
| Aug 25 2022 |
1729 |
377.22 |
| Aug 18 2022 |
1731 |
377.22 |
| Aug 11 2022 |
1731 |
377.22 |
| Aug 04 2022 |
1731 |
377.22 |
| Jul 28 2022 |
1739 |
377.22 |
| Jul 21 2022 |
1734 |
377.22 |
| Jul 14 2022 |
1734 |
377.22 |
| Jul 07 2022 |
1725 |
377.22 |
| Jun 30 2022 |
1725 |
377.22 |
| Jun 23 2022 |
3106 |
367.5 |
| Jun 16 2022 |
3115 |
367.5 |
| Jun 09 2022 |
4536 |
420 |
| Jun 02 2022 |
4241 |
420 |
| May 26 2022 |
4163 |
420 |
| May 19 2022 |
4159 |
420 |
| May 12 2022 |
4160 |
420 |
| May 05 2022 |
3990 |
420 |
| Apr 28 2022 |
3990 |
420 |
| Apr 21 2022 |
3909 |
420 |
| Apr 14 2022 |
3922 |
420 |
| Apr 07 2022 |
3923 |
420 |
| Mar 31 2022 |
3922 |
420 |
| Mar 24 2022 |
3892 |
420 |
| Mar 17 2022 |
3892 |
420 |
| Mar 10 2022 |
3974 |
420 |
| Mar 03 2022 |
3987 |
420 |
| Feb 24 2022 |
4027 |
420 |
| Feb 17 2022 |
3898 |
420 |
| Feb 10 2022 |
3898 |
420 |
| Feb 03 2022 |
3920 |
420 |
| Jan 27 2022 |
3934 |
420 |
| Jan 20 2022 |
3935 |
420 |
| Jan 13 2022 |
3935 |
420 |
| Jan 06 2022 |
3939 |
420 |
| Dec 30 2021 |
3942 |
420 |
| Dec 23 2021 |
3941 |
420 |
| Dec 16 2021 |
3941 |
420 |
| Dec 09 2021 |
3952 |
420 |
| Dec 02 2021 |
3967 |
420 |
| Nov 25 2021 |
3966 |
420 |
| Nov 18 2021 |
3972 |
420 |
| Nov 11 2021 |
3986 |
420 |
| Nov 04 2021 |
3998 |
420 |
| Oct 28 2021 |
6481 |
420 |
| Oct 21 2021 |
6486 |
420 |
| Oct 14 2021 |
6835 |
420 |
| Oct 07 2021 |
6944 |
420 |
| Sep 30 2021 |
6958 |
420 |
| Sep 23 2021 |
7033 |
420 |
| Sep 16 2021 |
6841 |
420 |
| Sep 09 2021 |
6826 |
420 |
| Sep 02 2021 |
6941 |
420 |
| Aug 26 2021 |
6883 |
420 |
| Aug 19 2021 |
7033 |
420 |
| Aug 12 2021 |
7118 |
420 |
| Aug 05 2021 |
7190 |
420 |
| Jul 29 2021 |
7236 |
420 |
| Jul 22 2021 |
7485 |
420 |
| Jul 15 2021 |
7589 |
420 |
| Jul 08 2021 |
7713 |
420 |
| Jul 01 2021 |
7612 |
420 |
| Jun 24 2021 |
7544 |
420 |
| Aug 14 2020 |
1445 |
430.05 |
| Aug 07 2020 |
1577 |
430.05 |
| Jul 31 2020 |
1664 |
430.05 |
| Jul 24 2020 |
1677 |
430.05 |
| Jul 17 2020 |
1734 |
430.05 |
| Jul 10 2020 |
1899 |
430.05 |
| Jul 03 2020 |
1943 |
430.05 |
| Jun 26 2020 |
2125 |
430.05 |
| Jun 19 2020 |
2187 |
430.05 |
| Jun 12 2020 |
2270 |
430.05 |
| Jun 05 2020 |
2358 |
430.05 |
| May 29 2020 |
2493 |
430.05 |
| May 22 2020 |
2589 |
430.05 |
| May 15 2020 |
2937 |
430.05 |
| May 08 2020 |
3024 |
430.05 |
| May 01 2020 |
3353 |
430.05 |
| Apr 24 2020 |
3409 |
430.05 |
| Apr 17 2020 |
3416 |
430.05 |
| Apr 10 2020 |
3489 |
430.05 |
| Apr 03 2020 |
3727 |
430.05 |
| Mar 27 2020 |
3978 |
430.05 |
| Mar 20 2020 |
4044 |
430.05 |
| Mar 13 2020 |
3989 |
430.05 |
| Mar 06 2020 |
4051 |
430.05 |
| Feb 28 2020 |
4193 |
430.05 |
| Feb 21 2020 |
4059 |
430.05 |
| Feb 14 2020 |
4098 |
430.05 |
| Feb 07 2020 |
4157 |
430.05 |
| Jan 31 2020 |
4161 |
430.05 |
| Jan 24 2020 |
4157 |
430.05 |
| Jan 17 2020 |
4157 |
430.05 |
| Jan 10 2020 |
4157 |
430.05 |
| Jan 03 2020 |
4158 |
430.05 |
| Dec 27 2019 |
4170 |
430.05 |
| Dec 20 2019 |
4170 |
430.05 |
| Dec 13 2019 |
4170 |
430.05 |
| Dec 06 2019 |
4170 |
430.05 |
| Nov 29 2019 |
4170 |
430.05 |
| Nov 22 2019 |
4170 |
430.05 |
| Nov 15 2019 |
4170 |
430.05 |
| Nov 08 2019 |
4170 |
430.05 |
| Nov 01 2019 |
4170 |
430.05 |
| Oct 25 2019 |
4171 |
430.05 |
| Oct 18 2019 |
4171 |
430.05 |
| Oct 11 2019 |
4176 |
430.05 |
| Oct 04 2019 |
4172 |
430.05 |
| Sep 27 2019 |
4172 |
430.05 |
| Sep 20 2019 |
4222 |
430.05 |
| Sep 13 2019 |
4268 |
430.05 |
| Sep 06 2019 |
4273 |
430.05 |
| Aug 30 2019 |
4326 |
430.05 |
| Aug 23 2019 |
4388 |
430.05 |
