| Jun 06 2026 |
5539 |
547.92 |
| Jun 06 2026 |
8274 |
547.92 |
| Jun 02 2026 |
5473 |
547.92 |
| Jun 02 2026 |
8140 |
547.92 |
| May 26 2026 |
5542 |
547.92 |
| May 26 2026 |
5237 |
476.56 |
| May 26 2026 |
7251 |
512.24 |
| May 19 2026 |
6014 |
547.92 |
| May 19 2026 |
4985 |
468.32 |
| May 19 2026 |
7124 |
494.86 |
| May 12 2026 |
6284 |
547.92 |
| May 12 2026 |
5131 |
442.53 |
| May 12 2026 |
6824 |
468.88 |
| May 05 2026 |
6446 |
547.92 |
| May 05 2026 |
5039 |
442.53 |
| May 05 2026 |
6793 |
468.88 |
| Apr 28 2026 |
4414 |
272.16 |
| Apr 28 2026 |
6510 |
547.92 |
| Apr 28 2026 |
5127 |
442.53 |
| Apr 28 2026 |
7023 |
468.88 |
| Apr 21 2026 |
4806 |
272.16 |
| Apr 21 2026 |
6675 |
547.92 |
| Apr 21 2026 |
5052 |
442.53 |
| Apr 21 2026 |
7106 |
468.88 |
| Apr 14 2026 |
4833 |
272.16 |
| Apr 14 2026 |
6874 |
547.92 |
| Apr 14 2026 |
4996 |
442.53 |
| Apr 14 2026 |
7121 |
468.88 |
| Apr 07 2026 |
5530 |
272.16 |
| Apr 07 2026 |
6960 |
547.92 |
| Apr 07 2026 |
4964 |
442.53 |
| Apr 07 2026 |
7161 |
468.88 |
| Mar 31 2026 |
5482 |
272.16 |
| Mar 31 2026 |
6890 |
547.92 |
| Mar 31 2026 |
4982 |
442.53 |
| Mar 31 2026 |
7267 |
468.88 |
| Mar 24 2026 |
5474 |
272.16 |
| Mar 24 2026 |
5481 |
473.05 |
| Mar 24 2026 |
5031 |
442.53 |
| Mar 24 2026 |
7126 |
454.74 |
| Mar 17 2026 |
5474 |
272.16 |
| Mar 17 2026 |
5478 |
473.05 |
| Mar 17 2026 |
5091 |
442.53 |
| Mar 17 2026 |
7153 |
454.74 |
| Mar 10 2026 |
5498 |
272.16 |
| Mar 10 2026 |
5438 |
473.05 |
| Mar 10 2026 |
5052 |
442.53 |
| Mar 10 2026 |
7159 |
454.74 |
| Mar 03 2026 |
5510 |
272.16 |
| Mar 03 2026 |
5420 |
473.05 |
| Mar 03 2026 |
5122 |
442.53 |
| Mar 03 2026 |
7218 |
454.74 |
| Feb 24 2026 |
5619 |
272.16 |
| Feb 24 2026 |
5311 |
473.05 |
| Feb 24 2026 |
4943 |
442.53 |
| Feb 24 2026 |
7039 |
454.74 |
| Feb 17 2026 |
5631 |
272.16 |
| Feb 17 2026 |
5201 |
473.05 |
| Feb 17 2026 |
4927 |
442.53 |
| Feb 17 2026 |
7124 |
454.74 |
| Feb 10 2026 |
5631 |
272.16 |
| Feb 10 2026 |
5350 |
473.05 |
| Feb 10 2026 |
4952 |
442.53 |
| Feb 10 2026 |
7202 |
454.74 |
| Feb 03 2026 |
5631 |
272.16 |
| Feb 03 2026 |
5352 |
473.05 |
| Feb 03 2026 |
4977 |
442.53 |
| Feb 03 2026 |
7223 |
454.74 |
| Jan 27 2026 |
5625 |
272.16 |
| Jan 27 2026 |
5398 |
473.05 |
| Jan 27 2026 |
5015 |
442.53 |
| Jan 27 2026 |
7273 |
454.74 |
| Jan 20 2026 |
5625 |
272.16 |
| Jan 20 2026 |
5436 |
473.05 |
| Jan 20 2026 |
5053 |
442.53 |
| Jan 20 2026 |
7309 |
454.74 |
| Jan 13 2026 |
5625 |
272.16 |
| Jan 13 2026 |
5437 |
473.05 |
| Jan 13 2026 |
5065 |
442.53 |
| Jan 13 2026 |
7324 |
454.74 |
| Jan 06 2026 |
5625 |
272.16 |
| Jan 06 2026 |
5437 |
473.05 |
| Jan 06 2026 |
5064 |
442.53 |
| Jan 06 2026 |
7323 |
454.74 |
| Dec 30 2025 |
5625 |
272.16 |
| Dec 30 2025 |
5437 |
473.05 |
| Dec 30 2025 |
5077 |
442.53 |
| Dec 30 2025 |
7332 |
454.74 |
| Dec 23 2025 |
5625 |
272.16 |
| Dec 23 2025 |
5426 |
473.05 |
| Dec 23 2025 |
5079 |
442.53 |
| Dec 23 2025 |
7317 |
454.74 |
| Dec 16 2025 |
5625 |
272.16 |
| Dec 16 2025 |
5440 |
473.05 |
| Dec 16 2025 |
5079 |
442.53 |
| Dec 16 2025 |
7334 |
454.74 |
| Dec 09 2025 |
5471 |
272.16 |
| Dec 09 2025 |
5440 |
473.05 |
| Dec 09 2025 |
5079 |
442.53 |
| Dec 09 2025 |
7334 |
454.74 |
| Dec 02 2025 |
5439 |
272.16 |
| Dec 02 2025 |
5440 |
473.05 |
| Dec 02 2025 |
5080 |
442.53 |
| Dec 02 2025 |
7337 |
454.74 |
| Nov 25 2025 |
5358 |
272.16 |
| Nov 25 2025 |
5440 |
473.05 |
| Nov 25 2025 |
5080 |
442.53 |
| Nov 25 2025 |
7337 |
454.74 |
| Nov 18 2025 |
5356 |
272.16 |
| Nov 18 2025 |
5440 |
473.05 |
| Nov 18 2025 |
5080 |
442.53 |
| Nov 18 2025 |
7337 |
454.74 |
| Nov 11 2025 |
5073 |
272.16 |
| Nov 11 2025 |
5440 |
473.05 |
| Nov 11 2025 |
5072 |
442.53 |
| Nov 11 2025 |
7330 |
454.74 |
| Nov 04 2025 |
5079 |
272.16 |
| Nov 04 2025 |
5440 |
473.05 |
| Nov 04 2025 |
5073 |
442.53 |
| Nov 04 2025 |
7331 |
454.74 |
| Oct 28 2025 |
5224 |
272.16 |
| Oct 28 2025 |
5471 |
473.05 |
| Oct 28 2025 |
5075 |
442.53 |
| Oct 28 2025 |
7357 |
454.74 |
| Oct 21 2025 |
5222 |
272.16 |
| Oct 21 2025 |
5653 |
473.05 |
| Oct 21 2025 |
5075 |
442.53 |
| Oct 21 2025 |
7370 |
454.74 |
| Oct 14 2025 |
5315 |
272.16 |
| Oct 14 2025 |
5653 |
473.05 |
| Oct 14 2025 |
5075 |
442.53 |
| Oct 14 2025 |
7371 |
454.74 |
| Oct 07 2025 |
5358 |
272.16 |
| Oct 07 2025 |
5451 |
473.05 |
| Oct 07 2025 |
5073 |
442.53 |
| Oct 07 2025 |
7345 |
454.74 |
| Sep 30 2025 |
5387 |
272.16 |
| Sep 30 2025 |
5466 |
473.05 |
| Sep 30 2025 |
5073 |
442.53 |
| Sep 30 2025 |
7344 |
454.74 |
| Sep 23 2025 |
5403 |
272.16 |
| Sep 23 2025 |
5451 |
473.05 |
| Sep 23 2025 |
5100 |
442.53 |
| Sep 23 2025 |
7366 |
454.74 |
| Sep 16 2025 |
5363 |
272.16 |
| Sep 16 2025 |
5452 |
473.05 |
| Sep 16 2025 |
5109 |
442.53 |
| Sep 16 2025 |
7393 |
454.74 |
| Sep 09 2025 |
5483 |
272.16 |
| Sep 09 2025 |
5358 |
473.05 |
| Sep 09 2025 |
5102 |
442.53 |
| Sep 09 2025 |
7403 |
454.74 |
| Sep 02 2025 |
4335 |
272.16 |
| Sep 02 2025 |
5537 |
473.05 |
| Sep 02 2025 |
5001 |
442.53 |
| Sep 02 2025 |
7350 |
454.74 |
| Aug 26 2025 |
4332 |
272.16 |
| Aug 26 2025 |
5625 |
473.05 |
| Aug 26 2025 |
5079 |
442.53 |
| Aug 26 2025 |
7486 |
454.74 |
| Aug 19 2025 |
4376 |
272.16 |
| Aug 19 2025 |
5551 |
473.05 |
| Aug 19 2025 |
5014 |
442.53 |
| Aug 19 2025 |
7472 |
454.74 |
| Aug 12 2025 |
4542 |
272.16 |
| Aug 12 2025 |
5560 |
473.05 |
| Aug 12 2025 |
4986 |
442.53 |
| Aug 12 2025 |
7460 |
454.74 |
| Aug 05 2025 |
4816 |
272.16 |
| Aug 05 2025 |
5591 |
473.05 |
| Aug 05 2025 |
5038 |
442.53 |
| Aug 05 2025 |
7525 |
454.74 |
| Jul 29 2025 |
4855 |
272.16 |
| Jul 29 2025 |
5547 |
473.05 |
| Jul 29 2025 |
4974 |
442.53 |
| Jul 29 2025 |
7466 |
454.74 |
| Jul 22 2025 |
4723 |
272.16 |
| Jul 22 2025 |
3228 |
398.18 |
| Jul 22 2025 |
4894 |
429.25 |
| Jul 22 2025 |
6768 |
423.04 |
| Jul 15 2025 |
4826 |
272.16 |
| Jul 15 2025 |
3229 |
398.18 |
| Jul 15 2025 |
4805 |
429.25 |
| Jul 15 2025 |
6753 |
423.04 |
| Jul 08 2025 |
4835 |
272.16 |
| Jul 08 2025 |
3288 |
398.18 |
| Jul 08 2025 |
4788 |
429.25 |
| Jul 08 2025 |
6791 |
423.04 |
| Jul 01 2025 |
4778 |
272.16 |
| Jul 01 2025 |
3282 |
398.18 |
| Jul 01 2025 |
4722 |
429.25 |
| Jul 01 2025 |
6778 |
423.04 |
| Jun 24 2025 |
4784 |
272.16 |
| Jun 24 2025 |
2993 |
398.18 |
| Jun 24 2025 |
4763 |
429.25 |
| Jun 24 2025 |
6787 |
423.04 |
| Jun 17 2025 |
4860 |
272.16 |
| Jun 17 2025 |
3055 |
398.18 |
| Jun 17 2025 |
4786 |
429.25 |
| Jun 17 2025 |
6807 |
423.04 |
| Jun 10 2025 |
4268 |
272.16 |
| Jun 10 2025 |
3126 |
398.18 |
| Jun 10 2025 |
4392 |
413.48 |
| Jun 10 2025 |
6332 |
409.66 |
| Jun 03 2025 |
4268 |
272.16 |
| Jun 03 2025 |
3111 |
398.18 |
| Jun 03 2025 |
4456 |
413.48 |
| Jun 03 2025 |
6329 |
409.66 |
| May 27 2025 |
4821 |
272.16 |
| May 27 2025 |
3194 |
398.18 |
| May 27 2025 |
4348 |
407.9 |
| May 27 2025 |
6203 |
405.47 |
| May 20 2025 |
3432 |
398.18 |
| May 20 2025 |
4802 |
427.72 |
| May 20 2025 |
6835 |
421.81 |
| May 13 2025 |
3541 |
398.18 |
| May 13 2025 |
4857 |
427.72 |
| May 13 2025 |
6892 |
421.81 |
| May 06 2025 |
3603 |
398.18 |
| May 06 2025 |
4834 |
427.72 |
| May 06 2025 |
6842 |
421.81 |
| Apr 29 2025 |
3621 |
398.18 |
| Apr 29 2025 |
4882 |
427.72 |
| Apr 29 2025 |
6959 |
421.81 |
| Apr 22 2025 |
3565 |
398.18 |
| Apr 22 2025 |
4890 |
427.72 |
| Apr 22 2025 |
7014 |
421.81 |
| Apr 15 2025 |
3528 |
398.18 |
| Apr 15 2025 |
4875 |
427.72 |
| Apr 15 2025 |
6992 |
421.81 |
| Apr 08 2025 |
3557 |
398.18 |
| Apr 08 2025 |
4918 |
427.72 |
| Apr 08 2025 |
7090 |
421.81 |
| Apr 01 2025 |
3473 |
395.54 |
| Apr 01 2025 |
4936 |
427.72 |
| Apr 01 2025 |
7084 |
421.28 |
| Mar 25 2025 |
3502 |
395.54 |
| Mar 25 2025 |
4920 |
427.72 |
| Mar 25 2025 |
7024 |
421.28 |
| Mar 18 2025 |
3426 |
395.54 |
| Mar 18 2025 |
4984 |
427.72 |
| Mar 18 2025 |
7068 |
421.28 |
| Mar 11 2025 |
3420 |
395.54 |
| Mar 11 2025 |
4935 |
427.72 |
| Mar 11 2025 |
7026 |
421.28 |
| Mar 04 2025 |
3408 |
395.54 |
| Mar 04 2025 |
4950 |
427.72 |
| Mar 04 2025 |
7044 |
421.28 |
| Feb 25 2025 |
3430 |
395.54 |
| Feb 25 2025 |
4933 |
427.72 |
| Feb 25 2025 |
7005 |
421.28 |
| Feb 18 2025 |
3404 |
395.54 |
| Feb 18 2025 |
4943 |
427.72 |
| Feb 18 2025 |
7017 |
421.28 |
| Feb 11 2025 |
3410 |
395.54 |
| Feb 11 2025 |
4955 |
427.72 |
| Feb 11 2025 |
7044 |
421.28 |
| Feb 04 2025 |
3387 |
395.54 |
| Feb 04 2025 |
4943 |
427.72 |
| Feb 04 2025 |
7013 |
421.28 |
| Jan 29 2025 |
3353 |
395.54 |
| Jan 29 2025 |
4919 |
427.72 |
| Jan 29 2025 |
7006 |
421.28 |
| Jan 22 2025 |
3363 |
395.54 |
| Jan 22 2025 |
4944 |
427.72 |
| Jan 22 2025 |
7038 |
421.28 |
| Jan 15 2025 |
3379 |
395.54 |
| Jan 15 2025 |
4947 |
427.72 |
| Jan 15 2025 |
7040 |
421.28 |
| Jan 08 2025 |
3379 |
395.54 |
| Jan 08 2025 |
4921 |
427.72 |
| Jan 08 2025 |
6986 |
421.28 |
| Jan 01 2025 |
3379 |
395.54 |
| Jan 01 2025 |
4926 |
427.72 |
| Jan 01 2025 |
6988 |
421.28 |
| Dec 25 2024 |
3379 |
395.54 |
| Dec 25 2024 |
4905 |
427.72 |
| Dec 25 2024 |
6977 |
421.28 |
| Dec 18 2024 |
3394 |
395.54 |
| Dec 18 2024 |
4905 |
427.72 |
| Dec 18 2024 |
6967 |
421.28 |
| Dec 11 2024 |
3394 |
395.54 |
| Dec 11 2024 |
4901 |
427.72 |
| Dec 11 2024 |
6963 |
421.28 |
| Dec 04 2024 |
3394 |
395.54 |
| Dec 04 2024 |
4901 |
427.72 |
| Dec 04 2024 |
6963 |
421.28 |
| Nov 27 2024 |
3394 |
395.54 |
| Nov 27 2024 |
4901 |
427.72 |
| Nov 27 2024 |
6963 |
421.28 |
| Nov 20 2024 |
3394 |
395.54 |
| Nov 20 2024 |
4900 |
427.72 |
| Nov 20 2024 |
6961 |
421.28 |
| Nov 13 2024 |
3393 |
395.54 |
| Nov 13 2024 |
4896 |
427.72 |
| Nov 13 2024 |
6957 |
421.28 |
| Nov 06 2024 |
3376 |
395.54 |
| Nov 06 2024 |
4895 |
427.72 |
| Nov 06 2024 |
6942 |
421.28 |
| Oct 30 2024 |
3234 |
395.54 |
| Oct 30 2024 |
4859 |
427.72 |
| Oct 30 2024 |
6911 |
421.28 |
| Oct 23 2024 |
3234 |
395.54 |
| Oct 23 2024 |
4868 |
427.72 |
| Oct 23 2024 |
7202 |
421.28 |
| Oct 16 2024 |
3235 |
395.54 |
| Oct 16 2024 |
4870 |
427.72 |
| Oct 16 2024 |
7212 |
421.28 |
| Oct 09 2024 |
3210 |
395.54 |
| Oct 09 2024 |
4856 |
427.72 |
| Oct 09 2024 |
7229 |
421.28 |
| Oct 02 2024 |
3179 |
395.54 |
| Oct 02 2024 |
4844 |
427.72 |
| Oct 02 2024 |
7208 |
421.28 |
| Sep 25 2024 |
3170 |
395.54 |
| Sep 25 2024 |
4828 |
427.72 |
| Sep 25 2024 |
7191 |
421.28 |
| Sep 18 2024 |
3174 |
395.54 |
| Sep 18 2024 |
4812 |
427.72 |
| Sep 18 2024 |
7129 |
421.28 |
| Sep 11 2024 |
3163 |
395.54 |
| Sep 11 2024 |
4781 |
427.72 |
| Sep 11 2024 |
7143 |
421.28 |
| Sep 04 2024 |
3248 |
395.54 |
| Sep 04 2024 |
4723 |
427.72 |
| Sep 04 2024 |
7054 |
421.28 |
| Aug 28 2024 |
3237 |
395.54 |
| Aug 28 2024 |
4727 |
427.72 |
| Aug 28 2024 |
7123 |
421.28 |
| Aug 21 2024 |
3265 |
395.54 |
| Aug 21 2024 |
4776 |
427.72 |
| Aug 21 2024 |
7199 |
421.28 |
| Aug 14 2024 |
3223 |
395.54 |
| Aug 14 2024 |
4639 |
427.72 |
| Aug 14 2024 |
7034 |
421.28 |
| Aug 07 2024 |
3272 |
395.54 |
| Aug 07 2024 |
4649 |
427.72 |
| Aug 07 2024 |
7069 |
421.28 |
| Jul 31 2024 |
3313 |
395.54 |
| Jul 31 2024 |
4842 |
440.48 |
| Jul 31 2024 |
7355 |
429.25 |
| Jul 24 2024 |
3316 |
395.54 |
| Jul 24 2024 |
4912 |
440.48 |
| Jul 24 2024 |
7277 |
429.25 |
| Jul 17 2024 |
3238 |
395.54 |
| Jul 17 2024 |
5028 |
440.48 |
| Jul 17 2024 |
7334 |
429.25 |
| Jul 10 2024 |
3029 |
395.54 |
| Jul 10 2024 |
4956 |
440.48 |
| Jul 10 2024 |
7233 |
429.25 |
| Jul 03 2024 |
3153 |
395.54 |
| Jul 03 2024 |
4973 |
440.48 |
| Jul 03 2024 |
7282 |
429.25 |
| Jun 26 2024 |
3000 |
395.54 |
| Jun 26 2024 |
4834 |
440.48 |
| Jun 26 2024 |
7215 |
429.25 |
| Jun 19 2024 |
3029 |
395.54 |
| Jun 19 2024 |
5001 |
440.48 |
| Jun 19 2024 |
7276 |
429.25 |
| Jun 12 2024 |
2997 |
395.54 |
| Jun 12 2024 |
4949 |
440.48 |
| Jun 12 2024 |
7262 |
429.25 |
| Jun 05 2024 |
2977 |
395.54 |
| Jun 05 2024 |
4349 |
439.05 |
| Jun 05 2024 |
7167 |
424.55 |
| May 29 2024 |
3021 |
395.54 |
| May 29 2024 |
6649 |
523.33 |
| May 29 2024 |
7251 |
459.44 |
| May 22 2024 |
3219 |
395.54 |
| May 22 2024 |
6551 |
523.33 |
| May 22 2024 |
7457 |
459.44 |
| May 15 2024 |
3231 |
395.54 |
| May 15 2024 |
6465 |
523.33 |
| May 15 2024 |
7467 |
459.44 |
| May 08 2024 |
3256 |
395.54 |
| May 08 2024 |
6537 |
523.33 |
| May 08 2024 |
7569 |
459.44 |
| May 01 2024 |
3316 |
395.54 |
| May 01 2024 |
6540 |
523.33 |
| May 01 2024 |
8228 |
459.44 |
| Apr 24 2024 |
4148 |
395.54 |
| Apr 24 2024 |
8142 |
523.33 |
| Apr 24 2024 |
10953 |
459.44 |
| Apr 17 2024 |
4183 |
395.54 |
| Apr 17 2024 |
8127 |
523.33 |
| Apr 17 2024 |
10996 |
459.44 |
| Apr 10 2024 |
4201 |
395.54 |
| Apr 10 2024 |
8166 |
523.33 |
| Apr 10 2024 |
11062 |
459.44 |
| Apr 03 2024 |
8127 |
523.33 |
| Apr 03 2024 |
15157 |
523.33 |
| Mar 27 2024 |
8079 |
523.33 |
| Mar 27 2024 |
15198 |
523.33 |
| Mar 21 2024 |
8103 |
523.33 |
| Mar 21 2024 |
15044 |
523.33 |
| Mar 14 2024 |
8102 |
523.33 |
| Mar 14 2024 |
15093 |
523.33 |
| Mar 07 2024 |
8149 |
523.33 |
| Mar 07 2024 |
15151 |
523.33 |
| Feb 29 2024 |
8159 |
523.33 |
| Feb 29 2024 |
15165 |
523.33 |
| Feb 22 2024 |
8134 |
523.33 |
| Feb 22 2024 |
15186 |
523.33 |
| Feb 15 2024 |
8135 |
523.33 |
| Feb 15 2024 |
15130 |
523.33 |
| Feb 08 2024 |
8099 |
523.33 |
| Feb 08 2024 |
15153 |
523.33 |
| Feb 01 2024 |
8118 |
523.33 |
| Feb 01 2024 |
15098 |
523.33 |
| Jan 25 2024 |
8092 |
523.33 |
| Jan 25 2024 |
14994 |
523.33 |
| Jan 18 2024 |
8078 |
523.33 |
| Jan 18 2024 |
14996 |
523.33 |
| Jan 11 2024 |
8071 |
523.33 |
| Jan 11 2024 |
14988 |
523.33 |
| Jan 04 2024 |
8077 |
523.33 |
| Jan 04 2024 |
14594 |
523.33 |
| Dec 28 2023 |
8074 |
523.33 |
| Dec 28 2023 |
14568 |
523.33 |
| Dec 21 2023 |
8074 |
523.33 |
| Dec 21 2023 |
14568 |
523.33 |
| Dec 14 2023 |
8070 |
523.33 |
| Dec 14 2023 |
14538 |
523.33 |
| Dec 07 2023 |
8071 |
523.33 |
| Dec 07 2023 |
14538 |
523.33 |
| Nov 30 2023 |
8072 |
523.33 |
| Nov 30 2023 |
14539 |
523.33 |
| Nov 23 2023 |
8072 |
523.33 |
| Nov 23 2023 |
14515 |
523.33 |
| Nov 16 2023 |
8012 |
523.33 |
| Nov 16 2023 |
14388 |
523.33 |
| Nov 09 2023 |
8008 |
523.33 |
| Nov 09 2023 |
14282 |
523.33 |
| Nov 02 2023 |
8008 |
523.33 |
| Nov 02 2023 |
14276 |
523.33 |
| Oct 26 2023 |
8005 |
523.33 |
| Oct 26 2023 |
14276 |
523.33 |
| Oct 19 2023 |
7987 |
523.33 |
| Oct 19 2023 |
14213 |
523.33 |
| Oct 12 2023 |
7984 |
523.33 |
| Oct 12 2023 |
14149 |
523.33 |
| Oct 05 2023 |
8009 |
523.33 |
| Oct 05 2023 |
13809 |
523.33 |
| Sep 28 2023 |
7990 |
523.33 |
| Sep 28 2023 |
13660 |
523.33 |
| Sep 21 2023 |
7893 |
523.33 |
| Sep 21 2023 |
13589 |
523.33 |
| Sep 14 2023 |
7921 |
523.33 |
| Sep 14 2023 |
13742 |
523.33 |
| Sep 07 2023 |
8059 |
523.33 |
| Sep 07 2023 |
13989 |
523.33 |
| Aug 31 2023 |
8048 |
523.33 |
| Aug 31 2023 |
14051 |
523.33 |
| Aug 24 2023 |
8057 |
523.33 |
| Aug 24 2023 |
13821 |
523.33 |
| Aug 17 2023 |
8197 |
523.33 |
| Aug 17 2023 |
13947 |
523.33 |
| Aug 10 2023 |
8305 |
523.33 |
| Aug 10 2023 |
13941 |
523.33 |
| Aug 03 2023 |
8251 |
523.33 |
| Aug 03 2023 |
13919 |
523.33 |
| Jul 27 2023 |
8348 |
523.33 |
| Jul 27 2023 |
13970 |
523.33 |
| Jul 20 2023 |
8578 |
523.33 |
| Jul 20 2023 |
13559 |
523.33 |
| Jul 13 2023 |
8630 |
523.33 |
| Jul 13 2023 |
13592 |
523.33 |
| Jul 06 2023 |
8699 |
523.33 |
| Jul 06 2023 |
13609 |
523.33 |
| Jun 29 2023 |
8762 |
523.33 |
| Jun 29 2023 |
13661 |
523.33 |
| Aug 30 2019 |
18626 |
579.24 |
| Aug 30 2019 |
26746 |
579.24 |
| Aug 23 2019 |
18879 |
579.24 |
| Aug 23 2019 |
27055 |
579.24 |
| Aug 16 2019 |
18762 |
579.24 |
| Aug 16 2019 |
26958 |
579.24 |
| Aug 09 2019 |
18836 |
579.24 |
| Aug 09 2019 |
27072 |
579.24 |
| Aug 02 2019 |
19024 |
579.24 |
| Aug 02 2019 |
27279 |
579.24 |
| Jul 26 2019 |
18740 |
573.12 |
| Jul 26 2019 |
27085 |
573.12 |
| Jul 19 2019 |
19045 |
573.12 |
| Jul 19 2019 |
27301 |
573.12 |
| Jul 12 2019 |
18962 |
573.12 |
| Jul 12 2019 |
27340 |
573.12 |
| Jul 05 2019 |
19202 |
573.12 |
| Jul 05 2019 |
27823 |
573.12 |
| Jun 28 2019 |
19319 |
573.12 |
| Jun 28 2019 |
28058 |
573.12 |
| Jun 21 2019 |
19277 |
573.12 |
| Jun 21 2019 |
27850 |
573.12 |
| Jun 14 2019 |
19198 |
573.12 |
| Jun 14 2019 |
27931 |
573.12 |
| Jun 07 2019 |
19353 |
573.12 |
| Jun 07 2019 |
28214 |
573.12 |
| May 31 2019 |
19328 |
573.12 |
| May 31 2019 |
28121 |
573.12 |
| May 24 2019 |
19265 |
573.12 |
| May 24 2019 |
28135 |
573.12 |
| May 17 2019 |
19314 |
573.12 |
| May 17 2019 |
28140 |
573.12 |
| May 10 2019 |
19457 |
573.12 |
| May 10 2019 |
28145 |
573.12 |
| May 03 2019 |
19533 |
573.12 |
| May 03 2019 |
28245 |
573.12 |
| Apr 26 2019 |
19705 |
573.12 |
| Apr 26 2019 |
27570 |
573.12 |
| Apr 19 2019 |
19712 |
573.12 |
| Apr 19 2019 |
27587 |
573.12 |
| Apr 18 2019 |
19723 |
573.12 |
| Apr 12 2019 |
19748 |
573.12 |
| Apr 12 2019 |
27697 |
573.12 |
| Apr 05 2019 |
19009 |
573.12 |
| Apr 05 2019 |
26968 |
573.12 |
| Mar 29 2019 |
18830 |
573.12 |
| Mar 29 2019 |
26712 |
573.12 |
| Mar 22 2019 |
18414 |
573.12 |
| Mar 22 2019 |
26313 |
573.12 |
| Mar 15 2019 |
18516 |
573.12 |
| Mar 15 2019 |
26188 |
573.12 |
| Mar 08 2019 |
18181 |
573.12 |
| Mar 08 2019 |
25810 |
573.12 |
| Mar 01 2019 |
18320 |
573.12 |
| Mar 01 2019 |
25932 |
573.12 |
| Feb 22 2019 |
18426 |
573.12 |
| Feb 22 2019 |
26014 |
573.12 |
| Feb 15 2019 |
18226 |
573.12 |
| Feb 15 2019 |
25739 |
573.12 |
| Feb 08 2019 |
18162 |
573.12 |
| Feb 08 2019 |
25484 |
573.12 |
| Feb 01 2019 |
18140 |
573.12 |
| Feb 01 2019 |
25476 |
573.12 |
| Jan 25 2019 |
18185 |
573.12 |
| Jan 25 2019 |
25504 |
573.12 |
| Jan 18 2019 |
18263 |
573.12 |
| Jan 18 2019 |
25536 |
573.12 |
| Jan 11 2019 |
18263 |
573.12 |
| Jan 11 2019 |
25507 |
573.12 |
| Jan 04 2019 |
18264 |
573.12 |
| Jan 04 2019 |
25522 |
573.12 |
| Dec 28 2018 |
18264 |
573.12 |
| Dec 28 2018 |
25522 |
573.12 |
| Dec 21 2018 |
18264 |
573.12 |
| Dec 21 2018 |
25522 |
573.12 |
| Dec 14 2018 |
18264 |
573.12 |
| Dec 14 2018 |
25522 |
573.12 |
| Dec 07 2018 |
18264 |
573.12 |
| Dec 07 2018 |
25511 |
573.12 |
| Nov 30 2018 |
18264 |
573.12 |
| Nov 30 2018 |
25511 |
573.12 |
| Nov 23 2018 |
18264 |
573.12 |
| Nov 23 2018 |
25511 |
573.12 |
| Nov 16 2018 |
18264 |
573.12 |
| Nov 16 2018 |
25511 |
573.12 |
| Nov 09 2018 |
18265 |
573.12 |
| Nov 09 2018 |
25512 |
573.12 |
| Nov 02 2018 |
18265 |
573.12 |
| Nov 02 2018 |
25473 |
573.12 |
| Oct 26 2018 |
18255 |
573.12 |
| Oct 26 2018 |
25463 |
573.12 |
| Oct 19 2018 |
18292 |
573.12 |
| Oct 19 2018 |
25499 |
573.12 |
| Oct 12 2018 |
18215 |
573.12 |
| Oct 12 2018 |
25435 |
573.12 |
| Oct 05 2018 |
17990 |
567 |
| Oct 05 2018 |
25197 |
567 |
| Sep 28 2018 |
17561 |
567 |
| Sep 28 2018 |
24607 |
567 |
| Sep 21 2018 |
17504 |
567 |
| Sep 21 2018 |
24546 |
567 |
| Sep 14 2018 |
17576 |
567 |
| Sep 14 2018 |
24618 |
567 |
| Sep 07 2018 |
17913 |
567 |
| Sep 07 2018 |
25071 |
567 |
| Aug 31 2018 |
17946 |
567 |
| Aug 31 2018 |
25156 |
567 |
| Aug 24 2018 |
18011 |
567 |
| Aug 24 2018 |
25107 |
567 |
| Aug 17 2018 |
17923 |
567 |
| Aug 17 2018 |
25404 |
567 |
| Aug 10 2018 |
17886 |
567 |
| Aug 10 2018 |
25498 |
567 |
| Aug 03 2018 |
18110 |
567 |
| Aug 03 2018 |
25734 |
567 |
| Apr 23 2014 |
23986 |
522.17 |
| Apr 23 2014 |
34616 |
522.17 |
| Apr 16 2014 |
21632 |
500.34 |
| Apr 16 2014 |
23915 |
522.17 |
| Apr 16 2014 |
33047 |
511.25 |
| Apr 09 2014 |
21912 |
500.34 |
| Apr 09 2014 |
24757 |
522.17 |
| Apr 09 2014 |
33577 |
511.25 |
| Apr 02 2014 |
24732 |
522.17 |
| Apr 02 2014 |
22089 |
500.34 |
| Apr 02 2014 |
32992 |
511.25 |
| Mar 26 2014 |
22520 |
500.34 |
| Mar 26 2014 |
24251 |
522.17 |
| Mar 26 2014 |
32935 |
511.25 |
| Mar 19 2014 |
22666 |
500.34 |
| Mar 19 2014 |
24166 |
522.17 |
| Mar 19 2014 |
32900 |
511.25 |
| Mar 12 2014 |
20592 |
478.61 |
| Mar 12 2014 |
24144 |
522.17 |
| Mar 12 2014 |
30607 |
493.13 |
| Mar 05 2014 |
18041 |
462.29 |
| Mar 05 2014 |
20612 |
478.61 |
| Mar 05 2014 |
27230 |
470.45 |
| Feb 26 2014 |
20610 |
478.61 |
| Feb 26 2014 |
17969 |
462.29 |
| Feb 26 2014 |
27158 |
470.45 |
| Feb 19 2014 |
20652 |
478.61 |
| Feb 19 2014 |
18065 |
462.29 |
| Feb 19 2014 |
27186 |
470.45 |
| Feb 12 2014 |
18030 |
462.29 |
| Feb 12 2014 |
20627 |
478.61 |
| Feb 12 2014 |
27124 |
470.45 |
| Feb 05 2014 |
20794 |
478.61 |
| Feb 05 2014 |
18071 |
462.29 |
| Feb 05 2014 |
27252 |
470.45 |
| Jan 29 2014 |
20948 |
478.61 |
| Jan 29 2014 |
17972 |
462.29 |
| Jan 29 2014 |
27257 |
470.45 |
| Jan 22 2014 |
20893 |
478.61 |
| Jan 22 2014 |
17890 |
462.29 |
| Jan 22 2014 |
27154 |
470.45 |
| Jan 15 2014 |
20949 |
478.61 |
| Jan 15 2014 |
17905 |
462.29 |
| Jan 15 2014 |
27220 |
470.45 |
| Jan 08 2014 |
20985 |
478.61 |
| Jan 08 2014 |
17777 |
462.29 |
| Jan 08 2014 |
27126 |
470.45 |
| Jan 01 2014 |
20991 |
478.61 |
| Jan 01 2014 |
17777 |
462.29 |
| Jan 01 2014 |
27129 |
470.45 |
| Dec 25 2013 |
17777 |
462.29 |
| Dec 25 2013 |
20991 |
478.61 |
| Dec 25 2013 |
27137 |
470.45 |
| Dec 18 2013 |
20991 |
478.61 |
| Dec 18 2013 |
17777 |
462.29 |
| Dec 18 2013 |
27137 |
470.45 |
| Dec 11 2013 |
20991 |
478.61 |
| Dec 11 2013 |
17778 |
462.29 |
| Dec 11 2013 |
27138 |
470.45 |
| Dec 04 2013 |
17779 |
462.29 |
| Dec 04 2013 |
20993 |
478.61 |
| Dec 04 2013 |
27139 |
470.45 |
| Nov 27 2013 |
17779 |
462.29 |
| Nov 27 2013 |
20993 |
478.61 |
| Nov 27 2013 |
27139 |
470.45 |
| Nov 20 2013 |
20993 |
478.61 |
| Nov 20 2013 |
17779 |
462.29 |
| Nov 20 2013 |
27140 |
470.45 |
| Nov 13 2013 |
17780 |
462.29 |
| Nov 13 2013 |
20995 |
478.61 |
| Nov 13 2013 |
27141 |
470.45 |
| Nov 06 2013 |
17780 |
462.29 |
| Nov 06 2013 |
20996 |
478.61 |
| Nov 06 2013 |
27142 |
470.45 |
| Oct 30 2013 |
20994 |
478.61 |
| Oct 30 2013 |
17780 |
462.29 |
| Oct 30 2013 |
27140 |
470.45 |
| Oct 23 2013 |
20995 |
478.61 |
| Oct 23 2013 |
17775 |
462.29 |
| Oct 23 2013 |
27136 |
470.45 |
| Oct 16 2013 |
17791 |
462.29 |
| Oct 16 2013 |
20952 |
478.61 |
| Oct 16 2013 |
27103 |
470.45 |
| Oct 09 2013 |
20931 |
478.61 |
| Oct 09 2013 |
17575 |
462.29 |
| Oct 09 2013 |
26885 |
470.45 |
| Oct 02 2013 |
20915 |
478.61 |
| Oct 02 2013 |
17618 |
462.29 |
| Oct 02 2013 |
26938 |
470.45 |
| Sep 25 2013 |
20823 |
478.61 |
| Sep 25 2013 |
17600 |
462.29 |
| Sep 25 2013 |
26894 |
470.45 |
| Sep 18 2013 |
17437 |
462.29 |
| Sep 18 2013 |
20731 |
478.61 |
| Sep 18 2013 |
26647 |
470.45 |
| Sep 11 2013 |
20601 |
478.61 |
| Sep 11 2013 |
17408 |
462.29 |
| Sep 11 2013 |
26457 |
470.45 |
| Sep 04 2013 |
20550 |
478.61 |
| Sep 04 2013 |
17590 |
462.29 |
| Sep 04 2013 |
26640 |
470.45 |
| Aug 28 2013 |
17512 |
462.29 |
| Aug 28 2013 |
20492 |
478.61 |
| Aug 28 2013 |
26546 |
470.45 |
| Aug 21 2013 |
20604 |
478.61 |
| Aug 21 2013 |
17619 |
462.29 |
| Aug 21 2013 |
26744 |
470.45 |
| Aug 14 2013 |
20718 |
478.61 |
| Aug 14 2013 |
11431 |
402.41 |
| Aug 14 2013 |
23970 |
453.21 |
| Aug 07 2013 |
20977 |
478.61 |
| Aug 07 2013 |
11450 |
402.41 |
| Aug 07 2013 |
24213 |
453.21 |
| Jul 31 2013 |
21152 |
478.61 |
| Jul 31 2013 |
11640 |
402.41 |
| Jul 31 2013 |
24514 |
453.21 |
| Jul 24 2013 |
21346 |
478.61 |
| Jul 24 2013 |
11557 |
402.41 |
| Jul 24 2013 |
24635 |
453.21 |
| Jul 17 2013 |
21449 |
478.61 |
| Jul 17 2013 |
11599 |
402.41 |
| Jul 17 2013 |
24732 |
453.21 |
| Jul 10 2013 |
11664 |
402.41 |
| Jul 10 2013 |
21639 |
478.61 |
| Jul 10 2013 |
25014 |
453.21 |
| Jul 03 2013 |
21828 |
478.61 |
| Jul 03 2013 |
11666 |
402.41 |
| Jul 03 2013 |
25023 |
453.21 |
| Jun 26 2013 |
22142 |
478.61 |
| Jun 26 2013 |
11640 |
402.41 |
| Jun 26 2013 |
25213 |
453.21 |
| Jun 19 2013 |
11779 |
402.41 |
| Jun 19 2013 |
22386 |
478.61 |
| Jun 19 2013 |
25191 |
453.21 |
| Jun 12 2013 |
11851 |
402.41 |
| Jun 12 2013 |
22445 |
478.61 |
| Jun 12 2013 |
25487 |
453.21 |
| Jun 05 2013 |
22091 |
478.61 |
| Jun 05 2013 |
11803 |
402.41 |
| Jun 05 2013 |
25273 |
453.21 |
| May 29 2013 |
11715 |
402.41 |
| May 29 2013 |
22139 |
478.61 |
| May 29 2013 |
25261 |
453.21 |
| May 22 2013 |
11941 |
402.41 |
| May 22 2013 |
22456 |
478.61 |
| May 22 2013 |
25725 |
453.21 |
| May 15 2013 |
22575 |
478.61 |
| May 15 2013 |
11955 |
402.41 |
| May 15 2013 |
25734 |
453.21 |
| May 08 2013 |
22475 |
478.61 |
| May 08 2013 |
11945 |
402.41 |
| May 08 2013 |
25666 |
453.21 |
| May 01 2013 |
12172 |
402.41 |
| May 01 2013 |
22600 |
478.61 |
| May 01 2013 |
25862 |
453.21 |
| Apr 24 2013 |
20355 |
456.89 |
| Apr 24 2013 |
11853 |
402.41 |
| Apr 24 2013 |
22054 |
429.65 |
| Apr 17 2013 |
20332 |
456.89 |
| Apr 17 2013 |
11926 |
402.41 |
| Apr 17 2013 |
22070 |
429.65 |
| Apr 10 2013 |
11897 |
402.41 |
| Apr 10 2013 |
17951 |
402.41 |
| Apr 03 2013 |
11901 |
402.41 |
| Apr 03 2013 |
17921 |
402.41 |
| Mar 27 2013 |
12182 |
402.41 |
| Mar 27 2013 |
18021 |
402.41 |
| Mar 20 2013 |
12142 |
402.41 |
| Mar 20 2013 |
17971 |
402.41 |
| Jun 01 2012 |
4584 |
396.54 |
| Jun 01 2012 |
14528 |
477.66 |
| Jun 01 2012 |
20315 |
450.62 |
| May 25 2012 |
4490 |
396.54 |
| May 25 2012 |
13595 |
477.66 |
| May 25 2012 |
18996 |
450.62 |
| May 18 2012 |
4676 |
396.54 |
| May 18 2012 |
13673 |
477.66 |
| May 18 2012 |
19221 |
450.62 |
| May 11 2012 |
4655 |
396.54 |
| May 11 2012 |
10826 |
435.99 |
| May 11 2012 |
16358 |
426.13 |
| May 04 2012 |
10023 |
435.99 |
| May 04 2012 |
4405 |
396.54 |
| May 04 2012 |
15976 |
426.13 |
| Apr 27 2012 |
3950 |
396.54 |
| Apr 27 2012 |
8884 |
435.99 |
| Apr 27 2012 |
15538 |
426.13 |
| Apr 13 2012 |
6945 |
435.99 |
| Apr 13 2012 |
3384 |
396.54 |
| Apr 13 2012 |
14432 |
426.13 |
| Apr 06 2012 |
6246 |
435.99 |
| Apr 06 2012 |
3134 |
396.54 |
| Apr 06 2012 |
14085 |
426.13 |
| Mar 27 2012 |
6127 |
435.99 |
| Mar 27 2012 |
9399 |
539.06 |
| Mar 27 2012 |
3309 |
396.54 |
| Mar 27 2012 |
15832 |
448.71 |
| Sep 23 2011 |
10875 |
484.31 |
| Sep 23 2011 |
8779 |
439.82 |
| Sep 23 2011 |
13381 |
446.55 |
| Sep 16 2011 |
10805 |
484.31 |
| Sep 16 2011 |
8775 |
439.82 |
| Sep 16 2011 |
13345 |
446.55 |
| Sep 10 2011 |
10582 |
484.31 |
| Sep 10 2011 |
8594 |
439.82 |
| Sep 10 2011 |
13050 |
446.55 |
| Sep 02 2011 |
8451 |
439.82 |
| Sep 02 2011 |
10514 |
484.31 |
| Sep 02 2011 |
12927 |
446.55 |
| Aug 26 2011 |
10507 |
484.31 |
| Aug 26 2011 |
8433 |
439.82 |
| Aug 26 2011 |
12914 |
446.55 |
| Aug 19 2011 |
8276 |
439.82 |
| Aug 19 2011 |
10102 |
484.31 |
| Aug 19 2011 |
12070 |
446.55 |
| Aug 12 2011 |
10436 |
502.56 |
| Aug 12 2011 |
8239 |
439.82 |
| Aug 12 2011 |
13058 |
461.97 |
| Aug 05 2011 |
6310 |
401.98 |
| Aug 05 2011 |
10274 |
502.56 |
| Aug 05 2011 |
12960 |
462.33 |
| Jul 29 2011 |
10166 |
502.56 |
| Jul 29 2011 |
6249 |
401.98 |
| Jul 29 2011 |
12831 |
462.33 |
| Jul 22 2011 |
5962 |
401.98 |
| Jul 22 2011 |
9496 |
502.56 |
| Jul 22 2011 |
12274 |
462.33 |
| Jul 15 2011 |
8970 |
502.56 |
| Jul 15 2011 |
7890 |
451.32 |
| Jul 15 2011 |
13194 |
489.75 |
| Jul 08 2011 |
7567 |
451.32 |
| Jul 08 2011 |
7993 |
502.56 |
| Jul 08 2011 |
12441 |
489.75 |
| Jul 01 2011 |
6075 |
451.32 |
| Jul 01 2011 |
5844 |
502.56 |
| Jul 01 2011 |
10005 |
489.75 |
| Jun 17 2011 |
5816 |
451.32 |
| Jun 17 2011 |
5311 |
502.56 |
| Jun 17 2011 |
9622 |
489.75 |
| Jun 10 2011 |
5620 |
451.32 |
| Jun 10 2011 |
5635 |
502.56 |
| Jun 10 2011 |
9720 |
489.75 |
| Jun 03 2011 |
5231 |
451.32 |
| Jun 03 2011 |
3897 |
429.57 |
| Jun 03 2011 |
7139 |
440.44 |
| May 29 2011 |
5189 |
451.32 |
| May 29 2011 |
2102 |
462.6 |
| May 29 2011 |
3826 |
429.57 |
| May 29 2011 |
7777 |
453.33 |
| May 06 2011 |
2294 |
462.6 |
| May 06 2011 |
3903 |
455.93 |
| May 06 2011 |
5194 |
451.32 |
| May 06 2011 |
7906 |
459.27 |
| Apr 22 2011 |
2252 |
462.6 |
| Apr 22 2011 |
4314 |
455.93 |
| Apr 22 2011 |
5480 |
451.32 |
| Apr 22 2011 |
8350 |
459.27 |
| Apr 01 2011 |
2258 |
460.55 |
| Apr 01 2011 |
5201 |
455.93 |
| Apr 01 2011 |
1865 |
462.6 |
| Apr 01 2011 |
8369 |
459.52 |
| Oct 15 2010 |
8746 |
495.78 |
| Oct 15 2010 |
5402 |
400 |
| Oct 15 2010 |
3783 |
462.6 |
| Oct 15 2010 |
11996 |
473.14 |
| Aug 15 2010 |
3595 |
462.6 |
| Aug 15 2010 |
8426 |
495.78 |
| Aug 15 2010 |
5205 |
400 |
| Aug 15 2010 |
11675 |
473.14 |
| Aug 01 2010 |
5083 |
400 |
| Aug 01 2010 |
3439 |
452.8 |
| Aug 01 2010 |
7807 |
495.78 |
| Aug 01 2010 |
11149 |
473.32 |
| Jul 15 2010 |
4630 |
400 |
| Jul 15 2010 |
7590 |
502.53 |
| Jul 15 2010 |
10353 |
468.35 |
| Jul 01 2010 |
7795 |
502.53 |
| Jul 01 2010 |
4844 |
400 |
| Jul 01 2010 |
10811 |
468.35 |
| Jun 15 2010 |
4693 |
400 |
| Jun 15 2010 |
7376 |
502.53 |
| Jun 15 2010 |
10312 |
468.35 |
| Jun 01 2010 |
6505 |
502.53 |
| Jun 01 2010 |
4238 |
400 |
| Jun 01 2010 |
9599 |
468.35 |
| May 27 2010 |
5850 |
502.53 |
| May 27 2010 |
3748 |
400 |
| May 27 2010 |
8831 |
468.35 |
| May 15 2010 |
3870 |
400 |
| May 15 2010 |
5992 |
502.53 |
| May 15 2010 |
8996 |
468.35 |
| Apr 30 2010 |
5480 |
502.53 |
| Apr 30 2010 |
8618 |
468.35 |
| Apr 15 2010 |
3548 |
400 |
| Apr 15 2010 |
4770 |
502.53 |
| Apr 15 2010 |
8186 |
468.35 |
