| Aug 05 2025 |
7649 |
575.73 |
| Aug 05 2025 |
11224 |
575.73 |
| Jul 29 2025 |
7555 |
575.73 |
| Jul 29 2025 |
11400 |
575.73 |
| Jul 22 2025 |
7626 |
575.73 |
| Jul 22 2025 |
4818 |
395.5 |
| Jul 22 2025 |
9042 |
485.62 |
| Jul 15 2025 |
7677 |
575.73 |
| Jul 15 2025 |
4767 |
395.5 |
| Jul 15 2025 |
9065 |
485.62 |
| Jul 08 2025 |
7752 |
575.73 |
| Jul 08 2025 |
4837 |
395.5 |
| Jul 08 2025 |
9536 |
485.62 |
| Jul 01 2025 |
7737 |
575.73 |
| Jul 01 2025 |
5134 |
395.5 |
| Jul 01 2025 |
9861 |
485.62 |
| Jun 24 2025 |
7347 |
575.73 |
| Jun 24 2025 |
4876 |
395.5 |
| Jun 24 2025 |
9312 |
485.62 |
| Jun 17 2025 |
7441 |
575.73 |
| Jun 17 2025 |
4908 |
395.5 |
| Jun 17 2025 |
9330 |
485.62 |
| Jun 10 2025 |
7554 |
575.73 |
| Jun 10 2025 |
4933 |
395.5 |
| Jun 10 2025 |
9452 |
485.62 |
| Jun 03 2025 |
7503 |
575.73 |
| Jun 03 2025 |
4865 |
395.5 |
| Jun 03 2025 |
9441 |
485.62 |
| May 27 2025 |
7683 |
575.73 |
| May 27 2025 |
4905 |
395.5 |
| May 27 2025 |
9541 |
485.62 |
| May 20 2025 |
8026 |
575.73 |
| May 20 2025 |
4797 |
395.5 |
| May 20 2025 |
9704 |
485.62 |
| May 13 2025 |
8250 |
575.73 |
| May 13 2025 |
4777 |
395.5 |
| May 13 2025 |
9680 |
485.62 |
| May 06 2025 |
8348 |
575.73 |
| May 06 2025 |
4802 |
395.5 |
| May 06 2025 |
9836 |
485.62 |
| Apr 29 2025 |
8368 |
575.73 |
| Apr 29 2025 |
4810 |
395.5 |
| Apr 29 2025 |
9957 |
485.62 |
| Apr 22 2025 |
8282 |
575.73 |
| Apr 22 2025 |
4825 |
395.5 |
| Apr 22 2025 |
9861 |
485.62 |
| Apr 15 2025 |
8312 |
575.73 |
| Apr 15 2025 |
4815 |
395.5 |
| Apr 15 2025 |
9950 |
485.62 |
| Apr 08 2025 |
8350 |
575.73 |
| Apr 08 2025 |
4815 |
395.5 |
| Apr 08 2025 |
9932 |
485.62 |
| Apr 01 2025 |
6360 |
476.25 |
| Apr 01 2025 |
4782 |
395.5 |
| Apr 01 2025 |
7905 |
449.34 |
| Mar 25 2025 |
6401 |
476.25 |
| Mar 25 2025 |
4795 |
395.5 |
| Mar 25 2025 |
7847 |
449.34 |
| Mar 18 2025 |
6299 |
476.25 |
| Mar 18 2025 |
4758 |
395.5 |
| Mar 18 2025 |
7890 |
449.34 |
| Mar 11 2025 |
3506 |
452.25 |
| Mar 11 2025 |
4751 |
395.5 |
| Mar 11 2025 |
7564 |
438.06 |
| Mar 04 2025 |
3570 |
452.25 |
| Mar 04 2025 |
4745 |
395.5 |
| Mar 04 2025 |
7574 |
438.06 |
| Feb 25 2025 |
3508 |
452.25 |
| Feb 25 2025 |
4747 |
395.5 |
| Feb 25 2025 |
7542 |
438.06 |
| Feb 18 2025 |
3548 |
452.25 |
| Feb 18 2025 |
4725 |
395.5 |
| Feb 18 2025 |
7550 |
438.06 |
| Feb 11 2025 |
3662 |
452.25 |
| Feb 11 2025 |
4724 |
395.5 |
| Feb 11 2025 |
7586 |
438.06 |
| Feb 04 2025 |
3635 |
452.25 |
| Feb 04 2025 |
4713 |
395.5 |
| Feb 04 2025 |
7540 |
438.06 |
| Jan 29 2025 |
3688 |
452.25 |
| Jan 29 2025 |
4716 |
395.5 |
| Jan 29 2025 |
7543 |
438.06 |
| Jan 22 2025 |
3726 |
452.25 |
| Jan 22 2025 |
4697 |
395.5 |
| Jan 22 2025 |
7568 |
438.06 |
| Jan 15 2025 |
3729 |
452.25 |
| Jan 15 2025 |
4696 |
395.5 |
| Jan 15 2025 |
7561 |
438.06 |
| Jan 08 2025 |
3729 |
452.25 |
| Jan 08 2025 |
2891 |
395.5 |
| Jan 08 2025 |
7509 |
438.06 |
| Jan 01 2025 |
3729 |
452.25 |
| Jan 01 2025 |
2908 |
395.5 |
| Jan 01 2025 |
7512 |
438.06 |
| Dec 25 2024 |
3729 |
452.25 |
| Dec 25 2024 |
2909 |
395.5 |
| Dec 25 2024 |
7497 |
438.06 |
| Dec 18 2024 |
3684 |
452.25 |
| Dec 18 2024 |
2909 |
395.5 |
| Dec 18 2024 |
7482 |
438.06 |
| Dec 11 2024 |
3684 |
452.25 |
| Dec 11 2024 |
2902 |
395.5 |
| Dec 11 2024 |
7476 |
438.06 |
| Dec 04 2024 |
3684 |
452.25 |
| Dec 04 2024 |
2903 |
395.5 |
| Dec 04 2024 |
7476 |
438.06 |
| Nov 27 2024 |
3684 |
452.25 |
| Nov 27 2024 |
2903 |
395.5 |
| Nov 27 2024 |
7476 |
438.06 |
| Nov 20 2024 |
3684 |
452.25 |
| Nov 20 2024 |
2890 |
395.5 |
| Nov 20 2024 |
7474 |
438.06 |
| Nov 13 2024 |
3682 |
452.25 |
| Nov 13 2024 |
2892 |
395.5 |
| Nov 13 2024 |
7472 |
438.06 |
| Nov 06 2024 |
3639 |
452.25 |
| Nov 06 2024 |
2885 |
395.5 |
| Nov 06 2024 |
7457 |
438.06 |
| Oct 30 2024 |
3619 |
452.25 |
| Oct 30 2024 |
2902 |
395.5 |
| Oct 30 2024 |
7431 |
438.06 |
| Oct 23 2024 |
3619 |
452.25 |
| Oct 23 2024 |
2905 |
395.5 |
| Oct 23 2024 |
7746 |
438.06 |
| Oct 16 2024 |
3617 |
452.25 |
| Oct 16 2024 |
2905 |
395.5 |
| Oct 16 2024 |
7758 |
438.06 |
| Oct 09 2024 |
3668 |
452.25 |
| Oct 09 2024 |
2907 |
395.5 |
| Oct 09 2024 |
7767 |
438.06 |
| Oct 02 2024 |
3651 |
452.25 |
| Oct 02 2024 |
2870 |
395.5 |
| Oct 02 2024 |
7741 |
438.06 |
| Sep 25 2024 |
3554 |
452.25 |
| Sep 25 2024 |
2869 |
395.5 |
| Sep 25 2024 |
7714 |
438.06 |
| Sep 18 2024 |
3574 |
452.25 |
| Sep 18 2024 |
2868 |
395.5 |
| Sep 18 2024 |
7653 |
438.06 |
| Sep 11 2024 |
3562 |
452.25 |
| Sep 11 2024 |
2844 |
395.5 |
| Sep 11 2024 |
7669 |
438.06 |
| Sep 04 2024 |
3462 |
452.25 |
| Sep 04 2024 |
2845 |
395.5 |
| Sep 04 2024 |
7575 |
438.06 |
| Aug 28 2024 |
3466 |
452.25 |
| Aug 28 2024 |
2862 |
395.5 |
| Aug 28 2024 |
7671 |
438.06 |
| Aug 21 2024 |
3502 |
452.25 |
| Aug 21 2024 |
2686 |
395.5 |
| Aug 21 2024 |
7741 |
438.06 |
| Aug 14 2024 |
3507 |
452.25 |
| Aug 14 2024 |
2547 |
395.5 |
| Aug 14 2024 |
7592 |
438.06 |
| Aug 07 2024 |
3069 |
390.51 |
| Aug 07 2024 |
4602 |
395.5 |
| Aug 07 2024 |
5991 |
392.17 |
| Jul 31 2024 |
3106 |
390.51 |
| Jul 31 2024 |
4628 |
395.5 |
| Jul 31 2024 |
5995 |
392.17 |
| Jul 24 2024 |
3109 |
390.51 |
| Jul 24 2024 |
5611 |
390.51 |
| Jul 17 2024 |
3034 |
390.51 |
| Jul 17 2024 |
5508 |
390.51 |
| Jul 10 2024 |
2833 |
390.51 |
| Jul 10 2024 |
3846 |
390.51 |
| Jul 03 2024 |
2966 |
390.51 |
| Jul 03 2024 |
3966 |
390.51 |
| Jun 26 2024 |
2816 |
390.51 |
| Jun 26 2024 |
3837 |
390.51 |
| Jun 19 2024 |
2846 |
390.51 |
| Jun 19 2024 |
3928 |
390.51 |
| Jun 12 2024 |
2817 |
390.51 |
| Jun 12 2024 |
3889 |
390.51 |
| Jun 05 2024 |
2794 |
390.51 |
| Jun 05 2024 |
3883 |
390.51 |
| May 29 2024 |
2833 |
390.51 |
| May 29 2024 |
3835 |
390.51 |
| May 22 2024 |
3035 |
390.51 |
| May 22 2024 |
3972 |
390.51 |
| May 15 2024 |
3038 |
390.51 |
| May 15 2024 |
3981 |
390.51 |
| May 08 2024 |
3063 |
390.51 |
| May 08 2024 |
4046 |
390.51 |
| May 01 2024 |
3111 |
390.51 |
| May 01 2024 |
4304 |
390.51 |
| Apr 24 2024 |
3891 |
390.51 |
| Apr 24 2024 |
8734 |
544.77 |
| Apr 24 2024 |
11359 |
441.93 |
| Apr 17 2024 |
3928 |
390.51 |
| Apr 17 2024 |
8726 |
544.77 |
| Apr 17 2024 |
11593 |
441.93 |
| Apr 10 2024 |
3949 |
390.51 |
| Apr 10 2024 |
8769 |
544.77 |
| Apr 10 2024 |
11573 |
441.93 |
| Apr 03 2024 |
4608 |
404.24 |
| Apr 03 2024 |
8727 |
544.77 |
| Apr 03 2024 |
11977 |
474.5 |
| Mar 27 2024 |
4650 |
404.24 |
| Mar 27 2024 |
8674 |
544.77 |
| Mar 27 2024 |
12045 |
474.5 |
| Mar 21 2024 |
4631 |
404.24 |
| Mar 21 2024 |
8698 |
544.77 |
| Mar 21 2024 |
11947 |
474.5 |
| Mar 14 2024 |
8687 |
544.77 |
| Mar 14 2024 |
16184 |
544.77 |
| Mar 07 2024 |
8738 |
544.77 |
| Mar 07 2024 |
16250 |
544.77 |
| Feb 29 2024 |
8750 |
544.77 |
| Feb 29 2024 |
16263 |
544.77 |
| Feb 22 2024 |
8717 |
544.77 |
| Feb 22 2024 |
16277 |
544.77 |
| Feb 15 2024 |
8723 |
544.77 |
| Feb 15 2024 |
16229 |
544.77 |
| Feb 08 2024 |
8685 |
544.77 |
| Feb 08 2024 |
16243 |
544.77 |
| Feb 01 2024 |
8709 |
544.77 |
| Feb 01 2024 |
16187 |
544.77 |
| Jan 25 2024 |
8684 |
544.77 |
| Jan 25 2024 |
16083 |
544.77 |
| Jan 18 2024 |
8669 |
544.77 |
| Jan 18 2024 |
16088 |
544.77 |
| Jan 11 2024 |
8659 |
544.77 |
| Jan 11 2024 |
16076 |
544.77 |
| Jan 04 2024 |
8666 |
544.77 |
| Jan 04 2024 |
15674 |
544.77 |
| Dec 28 2023 |
8663 |
544.77 |
| Dec 28 2023 |
15646 |
544.77 |
| Dec 21 2023 |
8663 |
544.77 |
| Dec 21 2023 |
15646 |
544.77 |
| Dec 14 2023 |
8659 |
544.77 |
| Dec 14 2023 |
15616 |
544.77 |
| Dec 07 2023 |
8660 |
544.77 |
| Dec 07 2023 |
15616 |
544.77 |
| Nov 30 2023 |
8661 |
544.77 |
| Nov 30 2023 |
15617 |
544.77 |
| Nov 23 2023 |
8661 |
544.77 |
| Nov 23 2023 |
15590 |
544.77 |
| Nov 16 2023 |
8598 |
544.77 |
| Nov 16 2023 |
15454 |
544.77 |
| Nov 09 2023 |
8596 |
544.77 |
| Nov 09 2023 |
15331 |
544.77 |
| Nov 02 2023 |
8596 |
544.77 |
| Nov 02 2023 |
15324 |
544.77 |
| Oct 26 2023 |
8598 |
544.77 |
| Oct 26 2023 |
15323 |
544.77 |
| Oct 19 2023 |
8582 |
544.77 |
| Oct 19 2023 |
15262 |
544.77 |
| Oct 12 2023 |
8577 |
544.77 |
| Oct 12 2023 |
15196 |
544.77 |
| Oct 05 2023 |
8606 |
544.77 |
| Oct 05 2023 |
14862 |
544.77 |
| Sep 28 2023 |
8599 |
544.77 |
| Sep 28 2023 |
14704 |
544.77 |
| Sep 21 2023 |
8501 |
544.77 |
| Sep 21 2023 |
14627 |
544.77 |
| Sep 14 2023 |
8535 |
544.77 |
| Sep 14 2023 |
14797 |
544.77 |
| Sep 07 2023 |
8679 |
544.77 |
| Sep 07 2023 |
15086 |
544.77 |
| Aug 31 2023 |
8668 |
544.77 |
| Aug 31 2023 |
15155 |
544.77 |
| Aug 24 2023 |
8654 |
544.77 |
| Aug 24 2023 |
14906 |
544.77 |
| Aug 17 2023 |
8806 |
544.77 |
| Aug 17 2023 |
15039 |
544.77 |
| Aug 10 2023 |
8915 |
544.77 |
| Aug 10 2023 |
15040 |
544.77 |
| Aug 03 2023 |
8861 |
544.77 |
| Aug 03 2023 |
15012 |
544.77 |
| Jul 27 2023 |
8966 |
544.77 |
| Jul 27 2023 |
15076 |
544.77 |
| Jul 20 2023 |
9229 |
544.77 |
| Jul 20 2023 |
14684 |
544.77 |
| Jul 13 2023 |
9289 |
544.77 |
| Jul 13 2023 |
14721 |
544.77 |
| Jul 06 2023 |
9361 |
544.77 |
| Jul 06 2023 |
14734 |
544.77 |
| Jun 29 2023 |
9422 |
544.77 |
| Jun 29 2023 |
14786 |
544.77 |
| Jun 22 2023 |
9465 |
544.77 |
| Jun 22 2023 |
14816 |
544.77 |
| Jun 15 2023 |
9545 |
544.77 |
| Jun 15 2023 |
14626 |
544.77 |
| Jun 08 2023 |
9549 |
544.77 |
| Jun 08 2023 |
14621 |
544.77 |
| Jun 01 2023 |
9558 |
544.77 |
| Jun 01 2023 |
14684 |
544.77 |
| May 25 2023 |
9565 |
544.77 |
| May 25 2023 |
14149 |
544.77 |
| May 18 2023 |
9572 |
544.77 |
| May 18 2023 |
14209 |
544.77 |
| May 11 2023 |
9518 |
544.77 |
| May 11 2023 |
14228 |
544.77 |
| May 04 2023 |
9399 |
544.77 |
| May 04 2023 |
13960 |
544.77 |
| Apr 27 2023 |
9346 |
544.77 |
| Apr 27 2023 |
13798 |
544.77 |
| Aug 14 2020 |
2709 |
566.18 |
| Aug 07 2020 |
2981 |
566.18 |
| Jul 31 2020 |
3185 |
566.18 |
| Jul 24 2020 |
3212 |
566.18 |
| Jul 17 2020 |
3336 |
566.18 |
| Jul 10 2020 |
3690 |
566.18 |
| Jul 03 2020 |
3791 |
566.18 |
| Jun 26 2020 |
4058 |
566.18 |
| Jun 19 2020 |
4192 |
566.18 |
| Jun 12 2020 |
4386 |
566.18 |
| Jun 05 2020 |
4594 |
566.18 |
| May 29 2020 |
4946 |
566.18 |
| May 22 2020 |
5149 |
566.18 |
| May 15 2020 |
5882 |
566.18 |
| May 08 2020 |
6077 |
566.18 |
| May 01 2020 |
6641 |
566.18 |
| Apr 24 2020 |
6784 |
566.18 |
| Apr 17 2020 |
6791 |
566.18 |
| Apr 10 2020 |
6991 |
566.18 |
| Apr 03 2020 |
7399 |
566.18 |
| Mar 27 2020 |
7903 |
566.18 |
| Mar 20 2020 |
8061 |
566.18 |
| Mar 13 2020 |
7899 |
566.18 |
| Mar 06 2020 |
7985 |
566.18 |
| Feb 28 2020 |
8313 |
566.18 |
| Feb 21 2020 |
7923 |
566.18 |
| Feb 14 2020 |
8053 |
566.18 |
| Feb 07 2020 |
8141 |
566.18 |
| Jan 31 2020 |
8155 |
566.18 |
| Jan 24 2020 |
8148 |
566.18 |
| Jan 17 2020 |
8148 |
566.18 |
| Jan 10 2020 |
8148 |
566.18 |
| Jan 03 2020 |
8149 |
566.18 |
| Dec 27 2019 |
8201 |
566.18 |
| Dec 20 2019 |
8201 |
566.18 |
| Dec 13 2019 |
8202 |
566.18 |
| Dec 06 2019 |
8202 |
566.18 |
| Nov 29 2019 |
8202 |
566.18 |
| Nov 22 2019 |
8202 |
566.18 |
| Nov 15 2019 |
8202 |
566.18 |
| Nov 08 2019 |
8202 |
566.18 |
| Nov 01 2019 |
8202 |
566.18 |
| Oct 25 2019 |
8203 |
566.18 |
| Oct 18 2019 |
8203 |
566.18 |
| Oct 11 2019 |
8203 |
566.18 |
| Oct 04 2019 |
8195 |
566.18 |
| Sep 27 2019 |
8195 |
566.18 |
| Sep 20 2019 |
8258 |
566.18 |
| Sep 13 2019 |
8395 |
566.18 |
| Sep 06 2019 |
8393 |
566.18 |
| Aug 30 2019 |
8481 |
566.18 |
| Aug 23 2019 |
8610 |
566.18 |
