| Apr 10 2024 |
6191 |
423 |
| Apr 03 2024 |
6209 |
423 |
| Mar 27 2024 |
6116 |
423 |
| Mar 21 2024 |
5503 |
406.97 |
| Mar 14 2024 |
5475 |
406.97 |
| Mar 07 2024 |
5480 |
406.97 |
| Feb 29 2024 |
5479 |
406.97 |
| Feb 22 2024 |
5485 |
406.97 |
| Feb 15 2024 |
5499 |
406.97 |
| Feb 08 2024 |
5506 |
406.97 |
| Feb 01 2024 |
5539 |
406.97 |
| Jan 25 2024 |
5561 |
406.97 |
| Jan 18 2024 |
5550 |
406.97 |
| Jan 11 2024 |
5522 |
406.97 |
| Jan 04 2024 |
5522 |
406.97 |
| Dec 28 2023 |
5565 |
406.97 |
| Dec 21 2023 |
5565 |
406.97 |
| Dec 14 2023 |
5565 |
406.97 |
| Dec 07 2023 |
5554 |
406.97 |
| Nov 30 2023 |
5332 |
406.97 |
| Nov 23 2023 |
5338 |
406.97 |
| Nov 16 2023 |
5366 |
406.97 |
| Nov 09 2023 |
5308 |
406.97 |
| Nov 02 2023 |
5250 |
406.97 |
| Oct 26 2023 |
5255 |
406.97 |
| Oct 19 2023 |
5235 |
406.97 |
| Oct 12 2023 |
5266 |
406.97 |
| Oct 05 2023 |
5269 |
406.97 |
| Sep 28 2023 |
5307 |
406.97 |
| Sep 21 2023 |
5280 |
406.97 |
| Sep 14 2023 |
5299 |
406.97 |
| Sep 07 2023 |
5276 |
406.97 |
| Aug 31 2023 |
5289 |
406.97 |
| Aug 24 2023 |
5350 |
406.97 |
| Aug 17 2023 |
5388 |
406.97 |
| Aug 10 2023 |
5392 |
406.97 |
| Aug 03 2023 |
5386 |
406.97 |
| Jul 27 2023 |
5386 |
406.97 |
| Jul 20 2023 |
5390 |
406.97 |
| Jul 13 2023 |
5433 |
406.97 |
| Jul 06 2023 |
5494 |
406.97 |
| Jun 29 2023 |
5525 |
406.97 |
| Jun 22 2023 |
5664 |
406.97 |
| Jun 15 2023 |
5561 |
406.97 |
| Jun 08 2023 |
5634 |
406.97 |
| Jun 01 2023 |
5632 |
406.97 |
| May 25 2023 |
5387 |
406.97 |
| May 18 2023 |
5373 |
406.97 |
| May 11 2023 |
5603 |
406.97 |
| May 04 2023 |
5426 |
406.97 |
| Apr 27 2023 |
5432 |
406.97 |
| Apr 20 2023 |
5199 |
406.97 |
| Apr 13 2023 |
5173 |
406.97 |
| Apr 06 2023 |
5198 |
406.97 |
| Mar 30 2023 |
4836 |
406.97 |
| Mar 23 2023 |
4879 |
406.97 |
| Mar 16 2023 |
4839 |
406.97 |
| Mar 09 2023 |
4869 |
406.97 |
| Mar 02 2023 |
4892 |
406.97 |
| Feb 23 2023 |
4921 |
406.97 |
| Feb 16 2023 |
4926 |
406.97 |
| Feb 09 2023 |
4926 |
406.97 |
| Feb 02 2023 |
4882 |
406.97 |
| Jan 26 2023 |
4878 |
406.97 |
| Jan 19 2023 |
4897 |
406.97 |
| Jan 12 2023 |
4899 |
406.97 |
| Jan 05 2023 |
4899 |
406.97 |
| Dec 29 2022 |
4899 |
406.97 |
| Dec 22 2022 |
4899 |
406.97 |
| Dec 15 2022 |
4902 |
406.97 |
| Dec 08 2022 |
4934 |
406.97 |
| Dec 01 2022 |
4938 |
406.97 |
| Nov 24 2022 |
4938 |
406.97 |
| Nov 17 2022 |
4946 |
406.97 |
| Nov 10 2022 |
5003 |
406.97 |
| Nov 03 2022 |
4979 |
406.97 |
| Oct 27 2022 |
4986 |
406.97 |
| Oct 20 2022 |
4995 |
406.97 |
| Oct 13 2022 |
5025 |
406.97 |
| Oct 06 2022 |
5039 |
406.97 |
| Sep 29 2022 |
4999 |
406.97 |
| Sep 22 2022 |
4909 |
406.97 |
| Sep 15 2022 |
4943 |
406.97 |
| Sep 08 2022 |
4810 |
406.97 |
| Sep 01 2022 |
4803 |
406.97 |
| Aug 25 2022 |
4809 |
406.97 |
| Aug 18 2022 |
4815 |
406.97 |
| Aug 11 2022 |
4814 |
406.97 |
| Aug 04 2022 |
4814 |
406.97 |
| Jul 28 2022 |
4821 |
406.97 |
| Jul 21 2022 |
4835 |
406.97 |
| Jul 14 2022 |
4838 |
406.97 |
| Jul 07 2022 |
4854 |
406.97 |
| Jun 30 2022 |
4854 |
406.97 |
| Jun 23 2022 |
4748 |
406.97 |
| Jun 16 2022 |
4761 |
406.97 |
| Jun 09 2022 |
4631 |
423 |
| Jun 02 2022 |
4335 |
423 |
| May 26 2022 |
4257 |
423 |
| May 19 2022 |
4253 |
423 |
| May 12 2022 |
4253 |
423 |
| May 05 2022 |
4081 |
423 |
| Apr 28 2022 |
4081 |
423 |
| Oct 15 2010 |
6142 |
417.78 |
| Oct 15 2010 |
8878 |
417.78 |
| Aug 15 2010 |
5905 |
417.78 |
| Aug 15 2010 |
8667 |
417.78 |
| Aug 01 2010 |
5769 |
417.78 |
| Aug 01 2010 |
8253 |
417.78 |
| Jul 15 2010 |
5295 |
417.78 |
| Jul 15 2010 |
7746 |
417.78 |
| Jul 01 2010 |
5514 |
417.78 |
| Jul 01 2010 |
8085 |
417.78 |
| Jun 15 2010 |
5330 |
417.78 |
| Jun 15 2010 |
7726 |
417.78 |
| Jun 01 2010 |
4844 |
417.78 |
| Jun 01 2010 |
7179 |
417.78 |
| May 27 2010 |
4317 |
417.78 |
| May 27 2010 |
6506 |
417.78 |
| May 15 2010 |
4430 |
417.78 |
| May 15 2010 |
6730 |
417.78 |
| Apr 30 2010 |
6478 |
417.78 |
| Apr 15 2010 |
4066 |
417.78 |
| Apr 15 2010 |
6149 |
417.78 |
