| Apr 22 2025 |
11438 |
450 |
| Apr 15 2025 |
11327 |
450 |
| Apr 08 2025 |
10989 |
450 |
| Apr 01 2025 |
10737 |
450 |
| Mar 25 2025 |
10689 |
450 |
| Mar 18 2025 |
10781 |
450 |
| Mar 11 2025 |
11096 |
450 |
| Mar 04 2025 |
10769 |
450 |
| Feb 25 2025 |
10755 |
450 |
| Feb 18 2025 |
10691 |
450 |
| Feb 11 2025 |
10445 |
450 |
| Feb 04 2025 |
10353 |
450 |
| Jan 29 2025 |
10440 |
450 |
| Jan 22 2025 |
10360 |
450 |
| Jan 15 2025 |
10379 |
450 |
| Jan 08 2025 |
10303 |
450 |
| Jan 01 2025 |
10075 |
450 |
| Dec 25 2024 |
10074 |
450 |
| Dec 18 2024 |
10064 |
450 |
| Dec 11 2024 |
10054 |
450 |
| Dec 04 2024 |
10039 |
450 |
| Nov 27 2024 |
10109 |
450 |
| Nov 20 2024 |
10135 |
450 |
| Nov 13 2024 |
10177 |
450 |
| Nov 06 2024 |
10427 |
450 |
| Oct 30 2024 |
10424 |
450 |
| Oct 23 2024 |
10466 |
450 |
| Oct 16 2024 |
11898 |
450 |
| Oct 09 2024 |
12204 |
450 |
| Oct 02 2024 |
7474 |
450 |
| Sep 25 2024 |
7247 |
450 |
| Sep 18 2024 |
6970 |
450 |
| Sep 11 2024 |
6283 |
450 |
| Sep 04 2024 |
7992 |
512.5 |
| Aug 28 2024 |
7836 |
512.5 |
| Aug 21 2024 |
7580 |
512.5 |
| Aug 14 2024 |
7489 |
512.5 |
| Aug 07 2024 |
7361 |
512.5 |
| Jul 31 2024 |
7411 |
512.5 |
| Jul 24 2024 |
7419 |
512.5 |
| Jul 17 2024 |
7284 |
512.5 |
| Jul 10 2024 |
7346 |
512.5 |
| Jul 03 2024 |
7239 |
512.5 |
| Jun 26 2024 |
7119 |
512.5 |
| Jun 19 2024 |
7044 |
512.5 |
| Jun 12 2024 |
7063 |
512.5 |
| Jun 05 2024 |
7082 |
512.5 |
| May 29 2024 |
7291 |
512.5 |
| May 22 2024 |
7094 |
512.5 |
| May 15 2024 |
7679 |
575 |
| May 08 2024 |
7247 |
575 |
| May 01 2024 |
6764 |
529.17 |
| Apr 24 2024 |
6259 |
500.17 |
| Apr 17 2024 |
6386 |
500.17 |
| Apr 10 2024 |
6205 |
500.17 |
| Apr 03 2024 |
6176 |
500.17 |
| Mar 27 2024 |
6151 |
500.17 |
| Mar 21 2024 |
6175 |
500.17 |
| Mar 14 2024 |
6161 |
500.17 |
| Mar 07 2024 |
6187 |
500.17 |
| Feb 29 2024 |
6197 |
500.17 |
| Feb 22 2024 |
6207 |
500.17 |
| Feb 15 2024 |
6243 |
500.17 |
| Feb 08 2024 |
6264 |
500.17 |
| Feb 01 2024 |
6272 |
500.17 |
| Jan 25 2024 |
6283 |
500.17 |
| Jan 18 2024 |
6382 |
500.17 |
| Jan 11 2024 |
6413 |
500.17 |
| Jan 04 2024 |
6413 |
500.17 |
| Dec 28 2023 |
6356 |
500.17 |
| Dec 21 2023 |
6356 |
500.17 |
| Dec 14 2023 |
6356 |
500.17 |
| Dec 07 2023 |
6319 |
500.17 |
| Nov 30 2023 |
5560 |
500.17 |
| Nov 23 2023 |
5485 |
500.17 |
| Nov 16 2023 |
4277 |
500.17 |
| Nov 09 2023 |
4059 |
500.17 |
| Nov 02 2023 |
4018 |
500.17 |
| Oct 26 2023 |
3843 |
500.17 |
| Oct 19 2023 |
3860 |
500.17 |
| Oct 12 2023 |
3874 |
500.17 |
| Oct 05 2023 |
3852 |
500.17 |
| Sep 28 2023 |
3776 |
500.17 |
| Sep 21 2023 |
3751 |
500.17 |
| Sep 14 2023 |
3789 |
500.17 |
| Sep 07 2023 |
3780 |
500.17 |
| Aug 31 2023 |
3782 |
500.17 |
| Aug 24 2023 |
3817 |
500.17 |
| Aug 17 2023 |
3851 |
500.17 |
| Aug 10 2023 |
3859 |
500.17 |
| Aug 03 2023 |
3864 |
500.17 |
| Jul 27 2023 |
3889 |
500.17 |
| Jul 20 2023 |
3713 |
500.17 |
| Jul 13 2023 |
3742 |
500.17 |
| Jul 06 2023 |
3310 |
500.17 |
| Jun 29 2023 |
3186 |
500.17 |
| Jun 22 2023 |
3226 |
500.17 |
| Jun 15 2023 |
2635 |
500.17 |
| Jun 08 2023 |
2595 |
500.17 |
| Jun 01 2023 |
2550 |
500.17 |
| May 25 2023 |
2375 |
500.17 |
| May 18 2023 |
2366 |
500.17 |
| May 11 2023 |
2564 |
511.67 |
| May 04 2023 |
2555 |
511.67 |
| Apr 27 2023 |
2784 |
522.47 |
| Apr 20 2023 |
2623 |
522.47 |
| Apr 13 2023 |
2638 |
522.47 |
| Apr 06 2023 |
2685 |
522.47 |
| Mar 30 2023 |
2668 |
539.33 |
| Mar 23 2023 |
2823 |
539.33 |
| Mar 16 2023 |
2976 |
539.33 |
| Mar 09 2023 |
3108 |
548.28 |
| Mar 02 2023 |
3168 |
548.28 |
| Feb 23 2023 |
3320 |
548.28 |
| Feb 16 2023 |
3414 |
548.28 |
| Feb 09 2023 |
3414 |
548.28 |
| Feb 02 2023 |
3426 |
548.28 |
| Jan 26 2023 |
3451 |
548.28 |
| Jan 19 2023 |
3477 |
548.28 |
| Jan 12 2023 |
3496 |
548.28 |
| Jan 05 2023 |
3496 |
548.28 |
| Dec 29 2022 |
3496 |
548.28 |
| Dec 22 2022 |
3496 |
548.28 |
| Dec 15 2022 |
3504 |
548.28 |
| Dec 08 2022 |
3527 |
548.28 |
| Dec 01 2022 |
3553 |
548.28 |
| Nov 24 2022 |
3553 |
548.28 |
| Nov 17 2022 |
3595 |
548.28 |
| Nov 10 2022 |
3644 |
548.28 |
| Nov 03 2022 |
3609 |
548.28 |
| Oct 27 2022 |
3627 |
548.28 |
| Oct 20 2022 |
3385 |
510.6 |
| Oct 13 2022 |
3406 |
510.6 |
| Oct 06 2022 |
3263 |
501.63 |
| Sep 29 2022 |
3311 |
501.63 |
| Sep 22 2022 |
7180 |
469.2 |
| Sep 15 2022 |
7237 |
469.2 |
| Sep 08 2022 |
7046 |
469.2 |
| Sep 01 2022 |
7028 |
469.2 |
| Aug 25 2022 |
7043 |
469.2 |
| Aug 18 2022 |
7049 |
469.2 |
| Aug 11 2022 |
7052 |
469.2 |
| Aug 04 2022 |
7052 |
469.2 |
| Jul 28 2022 |
7066 |
469.2 |
| Jul 21 2022 |
7093 |
469.2 |
| Jul 14 2022 |
7096 |
469.2 |
| Jul 07 2022 |
7130 |
469.2 |
| Jun 30 2022 |
7130 |
469.2 |
| Jun 23 2022 |
6916 |
469.2 |
| Jun 16 2022 |
6938 |
469.2 |
| Jun 09 2022 |
6054 |
469.2 |
| Jun 02 2022 |
3519 |
397.57 |
| May 26 2022 |
3462 |
397.57 |
| May 19 2022 |
3458 |
397.57 |
| May 12 2022 |
3458 |
397.57 |
| May 05 2022 |
3288 |
397.57 |
| Apr 28 2022 |
3288 |
397.57 |
| Apr 21 2022 |
3228 |
397.57 |
| Apr 14 2022 |
3241 |
397.57 |
| Apr 07 2022 |
3241 |
397.57 |
| Mar 31 2022 |
3241 |
397.57 |
| Mar 24 2022 |
3213 |
397.57 |
| Mar 17 2022 |
3211 |
397.57 |
| Mar 10 2022 |
3278 |
397.57 |
| Mar 03 2022 |
3284 |
397.57 |
| Feb 24 2022 |
3321 |
397.57 |
| Feb 17 2022 |
3207 |
397.57 |
| Feb 10 2022 |
3207 |
397.57 |
| Feb 03 2022 |
3224 |
397.57 |
| Jan 27 2022 |
3231 |
397.57 |
| Jan 20 2022 |
3233 |
397.57 |
| Jan 13 2022 |
3233 |
397.57 |
| Jan 06 2022 |
3237 |
397.57 |
| Dec 30 2021 |
3237 |
397.57 |
| Dec 23 2021 |
3237 |
397.57 |
| Dec 16 2021 |
3237 |
397.57 |
| Dec 09 2021 |
3241 |
397.57 |
| Dec 02 2021 |
3256 |
397.57 |
| Nov 25 2021 |
3256 |
397.57 |
| Nov 18 2021 |
3257 |
397.57 |
| Nov 11 2021 |
3266 |
397.57 |
| Nov 04 2021 |
3275 |
397.57 |
| Oct 28 2021 |
5324 |
397.57 |
| Oct 21 2021 |
5326 |
397.57 |
| Oct 14 2021 |
5575 |
397.57 |
| Oct 07 2021 |
5665 |
397.57 |
| Sep 30 2021 |
5668 |
397.57 |
| Sep 23 2021 |
5956 |
401.36 |
| Sep 16 2021 |
5811 |
401.36 |
| Sep 09 2021 |
2302 |
424.6 |
| Sep 02 2021 |
2368 |
425.27 |
| Aug 26 2021 |
2372 |
425.27 |
| Aug 19 2021 |
2432 |
425.27 |
| Aug 12 2021 |
8418 |
559.03 |
| Aug 12 2021 |
2467 |
425.27 |
| Aug 12 2021 |
10929 |
559.03 |
| Aug 05 2021 |
8653 |
559.03 |
| Aug 05 2021 |
2477 |
425.27 |
| Aug 05 2021 |
10992 |
559.03 |
| Jul 29 2021 |
8894 |
559.03 |
| Jul 29 2021 |
2553 |
425.27 |
| Jul 29 2021 |
11197 |
559.03 |
| Jul 22 2021 |
8910 |
559.03 |
| Jul 22 2021 |
2632 |
425.27 |
| Jul 22 2021 |
11164 |
559.03 |
| Jul 15 2021 |
9287 |
559.03 |
| Jul 15 2021 |
2697 |
425.27 |
| Jul 15 2021 |
11245 |
559.03 |
| Jul 08 2021 |
9341 |
559.03 |
| Jul 08 2021 |
2736 |
425.27 |
| Jul 08 2021 |
11384 |
559.03 |
| Jul 01 2021 |
9455 |
559.03 |
| Jul 01 2021 |
2737 |
425.27 |
| Jul 01 2021 |
11376 |
559.03 |
| Jun 24 2021 |
9538 |
559.03 |
| Jun 24 2021 |
2754 |
425.27 |
| Jun 24 2021 |
11334 |
559.03 |
| Jun 17 2021 |
9468 |
559.03 |
| Jun 17 2021 |
11234 |
559.03 |
| Jun 10 2021 |
9388 |
559.03 |
| Jun 10 2021 |
10815 |
559.03 |
| Jun 03 2021 |
10569 |
559.03 |
| Jun 01 2021 |
2791 |
425.27 |
| May 27 2021 |
9356 |
559.03 |
| May 27 2021 |
10597 |
559.03 |
| May 07 2021 |
23814 |
559.03 |
| May 01 2021 |
2845 |
423.95 |
| Apr 01 2021 |
2974 |
418.8 |
| Mar 01 2021 |
3315 |
418.8 |
| Feb 01 2021 |
3273 |
418.8 |
| Jan 01 2021 |
3248 |
418.8 |
| Dec 01 2020 |
3084 |
429.29 |
| Nov 01 2020 |
3275 |
418.8 |
| Oct 01 2020 |
3569 |
429.29 |
| Sep 01 2020 |
3706 |
429.29 |
| Aug 14 2020 |
7396 |
559.03 |
| Aug 14 2020 |
11117 |
559.03 |
| Aug 07 2020 |
7984 |
559.03 |
| Aug 07 2020 |
11934 |
559.03 |
| Aug 01 2020 |
3627 |
429.29 |
| Jul 31 2020 |
8492 |
559.03 |
| Jul 31 2020 |
12752 |
559.03 |
| Jul 24 2020 |
8852 |
559.03 |
| Jul 24 2020 |
13614 |
559.03 |
| Jul 17 2020 |
9385 |
559.03 |
| Jul 17 2020 |
14253 |
559.03 |
| Jul 10 2020 |
9801 |
559.03 |
| Jul 10 2020 |
15151 |
559.03 |
| Jul 03 2020 |
10077 |
559.03 |
| Jul 03 2020 |
15431 |
559.03 |
| Jul 01 2020 |
4115 |
429.29 |
| Jun 26 2020 |
10495 |
559.03 |
| Jun 26 2020 |
16143 |
559.03 |
| Jun 19 2020 |
10776 |
559.03 |
| Jun 19 2020 |
16715 |
559.03 |
| Jun 12 2020 |
11382 |
559.03 |
| Jun 12 2020 |
17376 |
559.03 |
| Jun 05 2020 |
11658 |
559.03 |
| Jun 05 2020 |
17984 |
559.03 |
| May 29 2020 |
12015 |
559.03 |
| May 29 2020 |
18553 |
559.03 |
| May 22 2020 |
12350 |
559.03 |
| May 22 2020 |
19092 |
559.03 |
| May 15 2020 |
12999 |
559.03 |
| May 15 2020 |
19686 |
559.03 |
| May 08 2020 |
13355 |
559.03 |
| May 08 2020 |
20188 |
559.03 |
| May 01 2020 |
13999 |
559.03 |
| May 01 2020 |
21033 |
559.03 |
| Apr 24 2020 |
14621 |
559.03 |
| Apr 24 2020 |
22517 |
559.03 |
| Apr 17 2020 |
15118 |
559.03 |
| Apr 17 2020 |
22965 |
559.03 |
| Apr 10 2020 |
15589 |
559.03 |
| Apr 10 2020 |
23501 |
559.03 |
| Apr 03 2020 |
16172 |
559.03 |
| Apr 03 2020 |
24066 |
559.03 |
| Apr 01 2020 |
5270 |
429.29 |
| Mar 27 2020 |
16800 |
559.03 |
| Mar 27 2020 |
24690 |
559.03 |
| Mar 20 2020 |
17152 |
559.03 |
| Mar 20 2020 |
25023 |
559.03 |
| Mar 13 2020 |
17484 |
559.03 |
| Mar 13 2020 |
25353 |
559.03 |
| Mar 06 2020 |
17825 |
559.03 |
| Mar 06 2020 |
25602 |
559.03 |
| Mar 01 2020 |
5294 |
426.43 |
| Feb 28 2020 |
17846 |
559.03 |
| Feb 28 2020 |
25603 |
559.03 |
| Feb 21 2020 |
17595 |
559.03 |
| Feb 21 2020 |
25371 |
559.03 |
| Feb 14 2020 |
17683 |
559.03 |
| Feb 14 2020 |
25432 |
559.03 |
| Feb 07 2020 |
17622 |
559.03 |
| Feb 07 2020 |
25259 |
559.03 |
| Feb 01 2020 |
5302 |
426.43 |
| Jan 31 2020 |
17705 |
559.03 |
| Jan 31 2020 |
25326 |
559.03 |
| Jan 24 2020 |
17739 |
559.03 |
| Jan 24 2020 |
25362 |
559.03 |
| Jan 17 2020 |
17765 |
559.03 |
| Jan 17 2020 |
25226 |
559.03 |
| Jan 10 2020 |
17765 |
559.03 |
| Jan 10 2020 |
25228 |
559.03 |
| Jan 03 2020 |
17767 |
559.03 |
| Jan 03 2020 |
25237 |
559.03 |
| Jan 01 2020 |
5310 |
426.43 |
| Dec 27 2019 |
17767 |
559.03 |
| Dec 27 2019 |
25231 |
559.03 |
| Dec 20 2019 |
17767 |
559.03 |
| Dec 20 2019 |
25231 |
559.03 |
| Dec 13 2019 |
17768 |
559.03 |
| Dec 13 2019 |
25232 |
559.03 |
| Dec 06 2019 |
17768 |
559.03 |
| Dec 06 2019 |
25220 |
559.03 |
| Dec 01 2019 |
5303 |
426.43 |
| Nov 29 2019 |
17768 |
559.03 |
| Nov 29 2019 |
25189 |
559.03 |
| Nov 22 2019 |
17768 |
559.03 |
| Nov 22 2019 |
25189 |
559.03 |
| Nov 15 2019 |
17768 |
559.03 |
| Nov 15 2019 |
25194 |
559.03 |
| Nov 08 2019 |
17700 |
559.03 |
| Nov 08 2019 |
25103 |
559.03 |
| Nov 01 2019 |
5247 |
426.43 |
| Nov 01 2019 |
17323 |
559.03 |
| Nov 01 2019 |
24736 |
559.03 |
| Oct 25 2019 |
17323 |
559.03 |
| Oct 25 2019 |
24755 |
559.03 |
| Oct 18 2019 |
17413 |
559.03 |
| Oct 18 2019 |
24812 |
559.03 |
| Oct 11 2019 |
17353 |
559.03 |
| Oct 11 2019 |
24761 |
559.03 |
| Oct 04 2019 |
17313 |
559.03 |
| Oct 04 2019 |
24734 |
559.03 |
| Oct 01 2019 |
5074 |
426.43 |
| Sep 27 2019 |
17315 |
559.03 |
| Sep 27 2019 |
24867 |
559.03 |
| Sep 20 2019 |
17249 |
559.03 |
| Sep 20 2019 |
24841 |
559.03 |
| Sep 13 2019 |
17360 |
559.03 |
| Sep 13 2019 |
24906 |
559.03 |
| Sep 06 2019 |
17737 |
559.03 |
| Sep 06 2019 |
25379 |
559.03 |
| Sep 01 2019 |
4978 |
439.94 |
| Aug 30 2019 |
17833 |
559.03 |
| Aug 30 2019 |
25544 |
559.03 |
| Aug 23 2019 |
18059 |
559.03 |
| Aug 23 2019 |
25828 |
559.03 |
| Aug 01 2019 |
4748 |
439.94 |
| Jul 01 2019 |
4561 |
439.94 |
| Jun 01 2019 |
4268 |
439.94 |
| May 01 2019 |
4087 |
446.21 |
| Apr 01 2019 |
3667 |
452.93 |
| Mar 01 2019 |
3494 |
459.35 |
| Feb 01 2019 |
3515 |
459.35 |
| Jan 01 2019 |
3394 |
459.35 |
| Dec 01 2018 |
3426 |
459.35 |
| Nov 01 2018 |
3363 |
459.35 |
| Oct 01 2018 |
3184 |
459.35 |
| Sep 01 2018 |
2817 |
453.66 |
| Aug 01 2018 |
2704 |
453.66 |
| Jul 01 2018 |
2407 |
453.66 |
| Jun 01 2018 |
1788 |
453.66 |
| May 01 2018 |
1573 |
453.66 |
| Apr 01 2018 |
1222 |
454.88 |
| Mar 01 2018 |
4479 |
450 |
