| Jul 27 2023 |
934 |
580.5 |
| Jul 27 2023 |
1369 |
580.5 |
| Jul 20 2023 |
928 |
580.5 |
| Jul 20 2023 |
1292 |
580.5 |
| Jul 13 2023 |
926 |
580.5 |
| Jul 13 2023 |
1288 |
580.5 |
| Jul 06 2023 |
918 |
580.5 |
| Jul 06 2023 |
1281 |
580.5 |
| Jun 29 2023 |
919 |
580.5 |
| Jun 29 2023 |
1290 |
580.5 |
| Jun 22 2023 |
905 |
580.5 |
| Jun 22 2023 |
1269 |
580.5 |
| Jun 15 2023 |
924 |
580.5 |
| Jun 15 2023 |
1231 |
580.5 |
| Jun 08 2023 |
923 |
580.5 |
| Jun 08 2023 |
1229 |
580.5 |
| Jun 01 2023 |
916 |
580.5 |
| Jun 01 2023 |
1217 |
580.5 |
| May 25 2023 |
918 |
580.5 |
| May 25 2023 |
1180 |
580.5 |
| May 18 2023 |
890 |
580.5 |
| May 18 2023 |
1177 |
580.5 |
| May 11 2023 |
883 |
580.5 |
| May 11 2023 |
1202 |
580.5 |
| May 04 2023 |
880 |
580.5 |
| May 04 2023 |
1178 |
580.5 |
| Apr 27 2023 |
867 |
580.5 |
| Apr 27 2023 |
1173 |
580.5 |
| Apr 20 2023 |
870 |
580.5 |
| Apr 20 2023 |
1181 |
580.5 |
| Apr 13 2023 |
856 |
580.5 |
| Apr 13 2023 |
1162 |
580.5 |
| Apr 06 2023 |
865 |
580.5 |
| Apr 06 2023 |
1150 |
580.5 |
| Mar 30 2023 |
860 |
580.5 |
| Mar 30 2023 |
1121 |
580.5 |
| Mar 23 2023 |
880 |
580.5 |
| Mar 23 2023 |
1140 |
580.5 |
| Mar 16 2023 |
873 |
580.5 |
| Mar 16 2023 |
1133 |
580.5 |
| Mar 09 2023 |
871 |
580.5 |
| Mar 09 2023 |
1136 |
580.5 |
| Mar 02 2023 |
858 |
580.5 |
| Mar 02 2023 |
1136 |
580.5 |
| Feb 23 2023 |
858 |
580.5 |
| Feb 23 2023 |
1137 |
580.5 |
| Feb 16 2023 |
854 |
580.5 |
| Feb 16 2023 |
1139 |
580.5 |
| Feb 09 2023 |
854 |
580.5 |
| Feb 09 2023 |
1136 |
580.5 |
| Feb 02 2023 |
851 |
580.5 |
| Feb 02 2023 |
1127 |
580.5 |
| Jan 26 2023 |
854 |
580.5 |
| Jan 26 2023 |
1179 |
580.5 |
| Jan 19 2023 |
850 |
580.5 |
| Jan 19 2023 |
1177 |
580.5 |
| Jan 12 2023 |
850 |
580.5 |
| Jan 12 2023 |
1177 |
580.5 |
| Jan 05 2023 |
850 |
580.5 |
| Jan 05 2023 |
1178 |
580.5 |
| Dec 29 2022 |
850 |
580.5 |
| Dec 29 2022 |
1178 |
580.5 |
| Dec 22 2022 |
850 |
580.5 |
| Dec 22 2022 |
1178 |
580.5 |
| Dec 15 2022 |
851 |
580.5 |
| Dec 15 2022 |
1179 |
580.5 |
| Dec 08 2022 |
849 |
580.5 |
| Dec 08 2022 |
1179 |
580.5 |
| Dec 01 2022 |
849 |
580.5 |
| Dec 01 2022 |
1179 |
580.5 |
| Nov 24 2022 |
849 |
580.5 |
| Nov 24 2022 |
1179 |
580.5 |
| Nov 17 2022 |
849 |
580.5 |
| Nov 17 2022 |
1182 |
580.5 |
| Nov 10 2022 |
849 |
580.5 |
| Nov 10 2022 |
1182 |
580.5 |
| Nov 03 2022 |
850 |
580.5 |
| Nov 03 2022 |
1182 |
580.5 |
| Oct 27 2022 |
847 |
580.5 |
| Oct 27 2022 |
1183 |
580.5 |
| Oct 20 2022 |
848 |
580.5 |
| Oct 20 2022 |
1189 |
580.5 |
| Oct 13 2022 |
848 |
580.5 |
| Oct 13 2022 |
1182 |
580.5 |
| Oct 06 2022 |
849 |
580.5 |
| Oct 06 2022 |
1183 |
580.5 |
| Sep 29 2022 |
855 |
580.5 |
| Sep 29 2022 |
1185 |
580.5 |
| Sep 22 2022 |
854 |
580.5 |
| Sep 22 2022 |
1178 |
580.5 |
| Sep 15 2022 |
853 |
580.5 |
| Sep 15 2022 |
1178 |
580.5 |
| Sep 08 2022 |
848 |
580.5 |
| Sep 08 2022 |
1173 |
580.5 |
| Sep 01 2022 |
842 |
580.5 |
| Sep 01 2022 |
1178 |
580.5 |
| Aug 25 2022 |
831 |
580.5 |
| Aug 25 2022 |
1177 |
580.5 |
| Aug 18 2022 |
830 |
580.5 |
| Aug 18 2022 |
1179 |
580.5 |
| Aug 11 2022 |
833 |
580.5 |
| Aug 11 2022 |
1178 |
580.5 |
| Aug 04 2022 |
832 |
580.5 |
| Aug 04 2022 |
1186 |
580.5 |
| Jul 28 2022 |
832 |
580.5 |
| Jul 28 2022 |
1176 |
580.5 |
| Jul 21 2022 |
830 |
580.5 |
| Jul 21 2022 |
1174 |
580.5 |
| Jul 14 2022 |
835 |
580.5 |
| Jul 14 2022 |
1181 |
580.5 |
| Jul 07 2022 |
820 |
580.5 |
| Jul 07 2022 |
1165 |
580.5 |
| Jun 30 2022 |
822 |
580.5 |
| Jun 30 2022 |
1162 |
580.5 |
| Jun 23 2022 |
842 |
580.5 |
| Jun 23 2022 |
1174 |
580.5 |
| Jun 16 2022 |
847 |
580.5 |
| Jun 16 2022 |
1171 |
580.5 |
| Jun 09 2022 |
835 |
580.5 |
| Jun 09 2022 |
1176 |
580.5 |
| Jun 02 2022 |
827 |
580.5 |
| Jun 02 2022 |
1183 |
580.5 |
| May 26 2022 |
821 |
580.5 |
| May 26 2022 |
1180 |
580.5 |
| May 19 2022 |
799 |
580.5 |
| May 19 2022 |
1159 |
580.5 |
| May 12 2022 |
782 |
580.5 |
| May 12 2022 |
1131 |
580.5 |
| May 05 2022 |
775 |
580.5 |
| May 05 2022 |
1087 |
580.5 |
| Apr 28 2022 |
745 |
580.5 |
| Apr 28 2022 |
1117 |
580.5 |
| Apr 21 2022 |
733 |
580.5 |
| Apr 21 2022 |
1038 |
580.5 |
| Apr 14 2022 |
721 |
580.5 |
| Apr 14 2022 |
1033 |
580.5 |
| Apr 07 2022 |
717 |
580.5 |
| Apr 07 2022 |
1029 |
580.5 |
| Mar 31 2022 |
715 |
580.5 |
| Mar 31 2022 |
1024 |
580.5 |
| Mar 24 2022 |
709 |
580.5 |
| Mar 24 2022 |
1002 |
580.5 |
| Mar 17 2022 |
698 |
580.5 |
| Mar 17 2022 |
992 |
580.5 |
| Mar 10 2022 |
704 |
580.5 |
| Mar 10 2022 |
1001 |
580.5 |
| Mar 03 2022 |
729 |
580.5 |
| Mar 03 2022 |
1036 |
580.5 |
| Feb 24 2022 |
715 |
580.5 |
| Feb 24 2022 |
1026 |
580.5 |
| Feb 17 2022 |
1065 |
666.25 |
| Feb 17 2022 |
704 |
580.5 |
| Feb 17 2022 |
1153 |
637.67 |
| Feb 10 2022 |
1202 |
666.25 |
| Feb 10 2022 |
743 |
580.5 |
| Feb 10 2022 |
1223 |
637.67 |
| Feb 03 2022 |
1239 |
666.25 |
| Feb 03 2022 |
739 |
580.5 |
| Feb 03 2022 |
1234 |
637.67 |
| Jan 27 2022 |
1258 |
666.25 |
| Jan 27 2022 |
744 |
580.5 |
| Jan 27 2022 |
1241 |
637.67 |
| Jan 20 2022 |
1268 |
666.25 |
| Jan 20 2022 |
747 |
580.5 |
| Jan 20 2022 |
1249 |
637.67 |
| Jan 13 2022 |
1268 |
666.25 |
| Jan 13 2022 |
742 |
580.5 |
| Jan 13 2022 |
1252 |
637.67 |
| Jan 06 2022 |
1268 |
666.25 |
| Jan 06 2022 |
742 |
580.5 |
| Jan 06 2022 |
1252 |
637.67 |
| Dec 30 2021 |
1322 |
666.25 |
| Dec 30 2021 |
742 |
580.5 |
| Dec 30 2021 |
1256 |
637.67 |
| Dec 23 2021 |
1322 |
666.25 |
| Dec 23 2021 |
742 |
580.5 |
| Dec 23 2021 |
1256 |
637.67 |
| Dec 16 2021 |
1322 |
666.25 |
| Dec 16 2021 |
742 |
580.5 |
| Dec 16 2021 |
1256 |
637.67 |
| Dec 09 2021 |
1322 |
666.25 |
| Dec 09 2021 |
742 |
580.5 |
| Dec 09 2021 |
1256 |
637.67 |
| Dec 02 2021 |
1322 |
666.25 |
| Dec 02 2021 |
742 |
580.5 |
| Dec 02 2021 |
1256 |
637.67 |
| Nov 25 2021 |
1322 |
666.25 |
| Nov 25 2021 |
742 |
580.5 |
| Nov 25 2021 |
1256 |
637.67 |
| Nov 18 2021 |
1322 |
666.25 |
| Nov 18 2021 |
742 |
580.5 |
| Nov 18 2021 |
1256 |
637.67 |
| Nov 11 2021 |
1322 |
666.25 |
| Nov 11 2021 |
744 |
580.5 |
| Nov 11 2021 |
1256 |
637.67 |
| Nov 04 2021 |
1322 |
666.25 |
| Nov 04 2021 |
744 |
580.5 |
| Nov 04 2021 |
1259 |
637.67 |
| Oct 28 2021 |
1322 |
666.25 |
| Oct 28 2021 |
745 |
580.5 |
| Oct 28 2021 |
1259 |
637.67 |
| Oct 21 2021 |
1322 |
666.25 |
| Oct 21 2021 |
746 |
580.5 |
| Oct 21 2021 |
1260 |
637.67 |
| Oct 14 2021 |
1329 |
666.25 |
| Oct 14 2021 |
744 |
580.5 |
| Oct 14 2021 |
1264 |
637.67 |
| Oct 07 2021 |
1329 |
666.25 |
| Oct 07 2021 |
750 |
580.5 |
| Oct 07 2021 |
1264 |
637.67 |
| Sep 30 2021 |
1329 |
666.25 |
| Sep 30 2021 |
748 |
580.5 |
| Sep 30 2021 |
1260 |
637.67 |
| Sep 23 2021 |
1331 |
666.25 |
| Sep 23 2021 |
736 |
580.5 |
| Sep 23 2021 |
1238 |
637.67 |
| Sep 16 2021 |
1332 |
666.25 |
| Sep 16 2021 |
724 |
580.5 |
| Sep 16 2021 |
1224 |
637.67 |
| Sep 09 2021 |
1361 |
666.25 |
| Sep 09 2021 |
721 |
580.5 |
| Sep 09 2021 |
1225 |
637.67 |
| Sep 02 2021 |
1369 |
666.25 |
| Sep 02 2021 |
1557 |
666.25 |
| Aug 26 2021 |
1387 |
666.25 |
| Aug 26 2021 |
1536 |
666.25 |
| Aug 19 2021 |
1382 |
666.25 |
| Aug 19 2021 |
1532 |
666.25 |
| Aug 12 2021 |
559 |
660.85 |
| Aug 12 2021 |
1323 |
660.85 |
| Aug 05 2021 |
566 |
660.85 |
| Aug 05 2021 |
1336 |
660.85 |
| Jul 29 2021 |
577 |
660.85 |
| Jul 29 2021 |
1370 |
660.85 |
| Jul 22 2021 |
566 |
660.85 |
| Jul 22 2021 |
1387 |
660.85 |
| Jul 15 2021 |
582 |
660.85 |
| Jul 15 2021 |
1421 |
660.85 |
| Jul 08 2021 |
587 |
660.85 |
| Jul 08 2021 |
1464 |
660.85 |
| Jul 01 2021 |
605 |
660.85 |
| Jul 01 2021 |
1522 |
660.85 |
| Jun 24 2021 |
608 |
660.85 |
| Jun 24 2021 |
1545 |
660.85 |
| Jun 17 2021 |
601 |
660.85 |
| Jun 17 2021 |
1539 |
660.85 |
| Jun 10 2021 |
611 |
660.85 |
| Jun 10 2021 |
1525 |
660.85 |
| Jun 03 2021 |
1559 |
660.85 |
| May 27 2021 |
643 |
660.85 |
| May 27 2021 |
1596 |
660.85 |
| May 07 2021 |
26796 |
660.85 |
| Feb 19 2021 |
5377 |
666.25 |
| Feb 19 2021 |
8173 |
666.25 |
| Feb 12 2021 |
5821 |
666.25 |
| Feb 12 2021 |
8648 |
666.25 |
| Feb 05 2021 |
6197 |
666.25 |
| Feb 05 2021 |
9177 |
666.25 |
| Jan 29 2021 |
6412 |
666.25 |
| Jan 29 2021 |
9462 |
666.25 |
| Jan 22 2021 |
6592 |
666.25 |
| Jan 22 2021 |
9666 |
666.25 |
| Jan 15 2021 |
6592 |
666.25 |
| Jan 15 2021 |
9859 |
666.25 |
| Jan 08 2021 |
6592 |
666.25 |
| Jan 08 2021 |
9825 |
666.25 |
| Jan 01 2021 |
6592 |
666.25 |
| Jan 01 2021 |
9787 |
666.25 |
| Dec 25 2020 |
6592 |
666.25 |
| Dec 25 2020 |
9787 |
666.25 |
| Dec 18 2020 |
6592 |
666.25 |
| Dec 18 2020 |
9787 |
666.25 |
| Dec 11 2020 |
6592 |
666.25 |
| Dec 11 2020 |
9768 |
666.25 |
| Dec 04 2020 |
6592 |
666.25 |
| Dec 04 2020 |
9735 |
666.25 |
| Nov 27 2020 |
6592 |
666.25 |
| Nov 27 2020 |
9735 |
666.25 |
| Nov 20 2020 |
6592 |
666.25 |
| Nov 20 2020 |
9735 |
666.25 |
| Nov 13 2020 |
6592 |
666.25 |
| Nov 13 2020 |
9735 |
666.25 |
| Nov 06 2020 |
6592 |
666.25 |
| Nov 06 2020 |
9866 |
666.25 |
| Oct 30 2020 |
6575 |
666.25 |
| Oct 30 2020 |
9766 |
666.25 |
| Oct 23 2020 |
6314 |
666.25 |
| Oct 23 2020 |
9624 |
666.25 |
| Oct 16 2020 |
6413 |
666.25 |
| Oct 16 2020 |
9674 |
666.25 |
| Oct 09 2020 |
6396 |
666.25 |
| Oct 09 2020 |
9616 |
666.25 |
| Oct 02 2020 |
6342 |
666.25 |
| Oct 02 2020 |
9265 |
666.25 |
| Sep 25 2020 |
6247 |
666.25 |
| Sep 25 2020 |
9315 |
666.25 |
| Sep 18 2020 |
6292 |
666.25 |
| Sep 18 2020 |
9371 |
666.25 |
| Sep 11 2020 |
6080 |
666.25 |
| Sep 11 2020 |
9082 |
666.25 |
| Sep 04 2020 |
6972 |
666.25 |
| Sep 04 2020 |
10237 |
666.25 |
| Aug 28 2020 |
7424 |
666.25 |
| Aug 28 2020 |
10914 |
666.25 |
| Aug 21 2020 |
7954 |
666.25 |
| Aug 21 2020 |
11811 |
666.25 |
| Aug 14 2020 |
8315 |
660.85 |
| Aug 14 2020 |
12444 |
660.85 |
| Aug 07 2020 |
8981 |
660.85 |
| Aug 07 2020 |
13384 |
660.85 |
| Jul 31 2020 |
9552 |
660.85 |
| Jul 31 2020 |
14333 |
660.85 |
| Jul 24 2020 |
9968 |
660.85 |
| Jul 24 2020 |
15299 |
660.85 |
| Jul 17 2020 |
10554 |
660.85 |
| Jul 17 2020 |
16028 |
660.85 |
| Jul 10 2020 |
11009 |
660.85 |
| Jul 10 2020 |
17050 |
660.85 |
| Jul 03 2020 |
11296 |
660.85 |
| Jul 03 2020 |
17398 |
660.85 |
| Jun 26 2020 |
11753 |
660.85 |
| Jun 26 2020 |
18192 |
660.85 |
| Jun 19 2020 |
12093 |
660.85 |
| Jun 19 2020 |
18867 |
660.85 |
| Jun 12 2020 |
12778 |
660.85 |
| Jun 12 2020 |
19625 |
660.85 |
| Jun 05 2020 |
13076 |
660.85 |
| Jun 05 2020 |
20344 |
660.85 |
| May 29 2020 |
13459 |
660.85 |
| May 29 2020 |
20981 |
660.85 |
| May 22 2020 |
13795 |
660.85 |
| May 22 2020 |
21541 |
660.85 |
| May 15 2020 |
14522 |
660.85 |
| May 15 2020 |
22203 |
660.85 |
| May 08 2020 |
14945 |
660.85 |
| May 08 2020 |
22775 |
660.85 |
| May 01 2020 |
15694 |
660.85 |
| May 01 2020 |
23747 |
660.85 |
| Apr 24 2020 |
16469 |
660.85 |
| Apr 24 2020 |
25402 |
660.85 |
| Apr 17 2020 |
17029 |
660.85 |
| Apr 17 2020 |
25911 |
660.85 |
| Apr 10 2020 |
17629 |
660.85 |
| Apr 10 2020 |
26589 |
660.85 |
| Apr 03 2020 |
18342 |
660.85 |
| Apr 03 2020 |
27283 |
660.85 |
| Mar 27 2020 |
19092 |
660.85 |
| Mar 27 2020 |
28031 |
660.85 |
| Mar 20 2020 |
19492 |
660.85 |
| Mar 20 2020 |
28394 |
660.85 |
| Mar 13 2020 |
19853 |
658.15 |
| Mar 13 2020 |
28765 |
658.15 |
| Mar 06 2020 |
20298 |
658.15 |
| Mar 06 2020 |
29084 |
658.15 |
| Feb 28 2020 |
20287 |
658.15 |
| Feb 28 2020 |
29059 |
658.15 |
| Feb 21 2020 |
19922 |
650.05 |
| Feb 21 2020 |
28690 |
650.05 |
| Feb 14 2020 |
19994 |
650.05 |
| Feb 14 2020 |
28739 |
650.05 |
| Feb 07 2020 |
19906 |
650.05 |
| Feb 07 2020 |
28549 |
650.05 |
| Jan 31 2020 |
20003 |
650.05 |
| Jan 31 2020 |
28618 |
650.05 |
| Jan 24 2020 |
20037 |
650.05 |
| Jan 24 2020 |
28648 |
650.05 |
| Jan 17 2020 |
20061 |
650.05 |
| Jan 17 2020 |
28503 |
650.05 |
| Jan 10 2020 |
20061 |
650.05 |
| Jan 10 2020 |
28505 |
650.05 |
| Jan 03 2020 |
20063 |
650.05 |
| Jan 03 2020 |
28514 |
650.05 |
| Dec 27 2019 |
20063 |
650.05 |
| Dec 27 2019 |
28504 |
650.05 |
| Dec 20 2019 |
20063 |
650.05 |
| Dec 20 2019 |
28504 |
650.05 |
| Dec 13 2019 |
20064 |
650.05 |
| Dec 13 2019 |
28505 |
650.05 |
| Dec 06 2019 |
20064 |
650.05 |
| Dec 06 2019 |
28488 |
650.05 |
| Nov 29 2019 |
20064 |
650.05 |
| Nov 29 2019 |
28430 |
650.05 |
| Nov 22 2019 |
20064 |
650.05 |
| Nov 22 2019 |
28430 |
650.05 |
| Nov 15 2019 |
20064 |
650.05 |
| Nov 15 2019 |
28435 |
650.05 |
| Nov 08 2019 |
19977 |
650.05 |
| Nov 08 2019 |
28318 |
650.05 |
| Nov 01 2019 |
19494 |
650.05 |
| Nov 01 2019 |
27848 |
650.05 |
| Oct 25 2019 |
19494 |
650.05 |
| Oct 25 2019 |
27871 |
650.05 |
| Oct 18 2019 |
19597 |
650.05 |
| Oct 18 2019 |
27939 |
650.05 |
| Oct 11 2019 |
19529 |
650.05 |
| Oct 11 2019 |
27892 |
650.05 |
| Oct 04 2019 |
19480 |
650.05 |
| Oct 04 2019 |
27857 |
650.05 |
| Sep 27 2019 |
19483 |
650.05 |
| Sep 27 2019 |
28009 |
650.05 |
| Sep 20 2019 |
19378 |
650.05 |
| Sep 20 2019 |
27952 |
650.05 |
| Sep 13 2019 |
19510 |
650.05 |
| Sep 13 2019 |
28032 |
650.05 |
| Sep 06 2019 |
20011 |
650.05 |
| Sep 06 2019 |
28638 |
650.05 |
| Aug 30 2019 |
20124 |
650.05 |
| Aug 30 2019 |
28826 |
650.05 |
| Aug 23 2019 |
20392 |
650.05 |
| Aug 23 2019 |
29166 |
650.05 |
