| Sep 30 2025 |
633 |
378.94 |
| Sep 23 2025 |
640 |
378.94 |
| Sep 16 2025 |
633 |
378.94 |
| Sep 09 2025 |
657 |
378.94 |
| Sep 02 2025 |
504 |
378.94 |
| Aug 26 2025 |
503 |
378.94 |
| Aug 19 2025 |
510 |
378.94 |
| Aug 12 2025 |
520 |
378.94 |
| Aug 05 2025 |
514 |
378.94 |
| Jul 29 2025 |
520 |
378.94 |
| Jul 22 2025 |
522 |
378.94 |
| Jul 15 2025 |
513 |
378.94 |
| Jul 08 2025 |
513 |
378.94 |
| Jul 01 2025 |
489 |
378.94 |
| Jun 24 2025 |
480 |
378.94 |
| Jun 17 2025 |
489 |
378.94 |
| Jun 10 2025 |
456 |
378.94 |
| Jun 03 2025 |
456 |
378.94 |
| May 27 2025 |
448 |
378.94 |
| May 20 2025 |
428 |
378.94 |
| May 13 2025 |
425 |
378.94 |
| May 06 2025 |
425 |
378.94 |
| Apr 29 2025 |
407 |
378.94 |
| Apr 22 2025 |
413 |
378.94 |
| Apr 15 2025 |
392 |
378.94 |
| Apr 08 2025 |
385 |
378.94 |
| Apr 01 2025 |
381 |
378.94 |
| Mar 25 2025 |
375 |
378.94 |
| Mar 18 2025 |
373 |
378.94 |
| Mar 11 2025 |
366 |
378.94 |
| Mar 04 2025 |
367 |
378.94 |
| Feb 25 2025 |
360 |
378.94 |
| Feb 18 2025 |
361 |
378.94 |
| Feb 11 2025 |
368 |
378.94 |
| Feb 04 2025 |
338 |
378.94 |
| Jan 29 2025 |
333 |
378.94 |
| Mar 03 2022 |
1012 |
627.57 |
| Mar 03 2022 |
1287 |
627.57 |
| Feb 24 2022 |
971 |
627.57 |
| Feb 24 2022 |
1280 |
627.57 |
| Feb 17 2022 |
917 |
627.57 |
| Feb 17 2022 |
1147 |
627.57 |
| Feb 10 2022 |
1049 |
627.57 |
| Feb 10 2022 |
1230 |
627.57 |
| Feb 03 2022 |
1082 |
627.57 |
| Feb 03 2022 |
1257 |
627.57 |
| Jan 27 2022 |
1094 |
627.57 |
| Jan 27 2022 |
1274 |
627.57 |
| Jan 20 2022 |
1100 |
627.57 |
| Jan 20 2022 |
1284 |
627.57 |
| Jan 13 2022 |
1100 |
627.57 |
| Jan 13 2022 |
1288 |
627.57 |
| Jan 06 2022 |
1100 |
627.57 |
| Jan 06 2022 |
1288 |
627.57 |
| Dec 30 2021 |
1135 |
627.57 |
| Dec 30 2021 |
1319 |
627.57 |
| Dec 23 2021 |
1135 |
627.57 |
| Dec 23 2021 |
1319 |
627.57 |
| Dec 16 2021 |
1135 |
627.57 |
| Dec 16 2021 |
1319 |
627.57 |
| Dec 09 2021 |
1135 |
627.57 |
| Dec 09 2021 |
1319 |
627.57 |
| Dec 02 2021 |
1135 |
627.57 |
| Dec 02 2021 |
1319 |
627.57 |
| Nov 25 2021 |
1135 |
627.57 |
| Nov 25 2021 |
1319 |
627.57 |
| Nov 18 2021 |
1135 |
627.57 |
| Nov 18 2021 |
1319 |
627.57 |
| Nov 11 2021 |
1135 |
627.57 |
| Nov 11 2021 |
1321 |
627.57 |
| Nov 04 2021 |
1135 |
627.57 |
| Nov 04 2021 |
1335 |
627.57 |
| Oct 28 2021 |
1135 |
627.57 |
| Oct 28 2021 |
1337 |
627.57 |
| Oct 21 2021 |
1135 |
627.57 |
| Oct 21 2021 |
1337 |
627.57 |
| Oct 14 2021 |
1140 |
627.57 |
| Oct 14 2021 |
1340 |
627.57 |
| Oct 07 2021 |
1140 |
627.57 |
| Oct 07 2021 |
1346 |
627.57 |
| Sep 30 2021 |
1139 |
627.57 |
| Sep 30 2021 |
1340 |
627.57 |
| Sep 23 2021 |
1139 |
627.57 |
| Sep 23 2021 |
1320 |
627.57 |
| Sep 16 2021 |
1143 |
627.57 |
| Sep 16 2021 |
1308 |
627.57 |
| Sep 09 2021 |
1171 |
627.57 |
| Sep 09 2021 |
1330 |
627.57 |
| Sep 02 2021 |
1174 |
627.57 |
| Sep 02 2021 |
1303 |
627.57 |
| Aug 26 2021 |
1194 |
627.57 |
| Aug 26 2021 |
1285 |
627.57 |
| Aug 19 2021 |
1187 |
627.57 |
| Aug 19 2021 |
1279 |
627.57 |
| Aug 12 2021 |
1204 |
627.57 |
| Aug 12 2021 |
1307 |
627.57 |
| Aug 05 2021 |
1199 |
627.57 |
| Aug 05 2021 |
1315 |
627.57 |
| Jul 29 2021 |
1224 |
627.57 |
| Jul 29 2021 |
1334 |
627.57 |
| Jul 22 2021 |
1208 |
627.57 |
| Jul 22 2021 |
1315 |
627.57 |
| Jul 15 2021 |
1290 |
627.57 |
| Jul 15 2021 |
1314 |
627.57 |
| Jul 08 2021 |
1285 |
627.57 |
| Jul 08 2021 |
1312 |
627.57 |
| Jul 01 2021 |
1290 |
627.57 |
| Jul 01 2021 |
1311 |
627.57 |
| Jun 24 2021 |
1303 |
627.57 |
| Jun 24 2021 |
1333 |
627.57 |
| Jun 17 2021 |
1296 |
627.57 |
| Jun 17 2021 |
1331 |
627.57 |
| Jun 10 2021 |
1332 |
627.57 |
| Jun 10 2021 |
1344 |
627.57 |
| Jun 03 2021 |
1321 |
627.57 |
| May 27 2021 |
1328 |
627.57 |
| May 27 2021 |
1335 |
627.57 |
| May 07 2021 |
26265 |
627.57 |
| Mar 05 2021 |
3353 |
627.57 |
| Mar 05 2021 |
5957 |
627.57 |
| Feb 26 2021 |
4094 |
627.57 |
| Feb 26 2021 |
7028 |
627.57 |
| Feb 19 2021 |
5216 |
627.57 |
| Feb 19 2021 |
7972 |
627.57 |
| Feb 12 2021 |
5681 |
627.57 |
| Feb 12 2021 |
8470 |
627.57 |
| Feb 05 2021 |
6050 |
627.57 |
| Feb 05 2021 |
8989 |
627.57 |
| Jan 29 2021 |
6251 |
627.57 |
| Jan 29 2021 |
9267 |
627.57 |
| Jan 22 2021 |
6428 |
627.57 |
| Jan 22 2021 |
9471 |
627.57 |
| Jan 15 2021 |
6428 |
627.57 |
| Jan 15 2021 |
9662 |
627.57 |
| Jan 08 2021 |
6428 |
627.57 |
| Jan 08 2021 |
9628 |
627.57 |
| Jan 01 2021 |
6428 |
627.57 |
| Jan 01 2021 |
9590 |
627.57 |
| Dec 25 2020 |
6428 |
627.57 |
| Dec 25 2020 |
9590 |
627.57 |
| Dec 18 2020 |
6428 |
627.57 |
| Dec 18 2020 |
9590 |
627.57 |
| Dec 11 2020 |
6428 |
627.57 |
| Dec 11 2020 |
9571 |
627.57 |
| Dec 04 2020 |
6428 |
627.57 |
| Dec 04 2020 |
9537 |
627.57 |
| Nov 27 2020 |
6428 |
627.57 |
| Nov 27 2020 |
9537 |
627.57 |
| Nov 20 2020 |
6428 |
627.57 |
| Nov 20 2020 |
9537 |
627.57 |
| Nov 13 2020 |
6428 |
627.57 |
| Nov 13 2020 |
9537 |
627.57 |
| Nov 06 2020 |
6428 |
627.57 |
| Nov 06 2020 |
9667 |
627.57 |
| Oct 30 2020 |
6411 |
627.57 |
| Oct 30 2020 |
9572 |
627.57 |
| Oct 23 2020 |
6164 |
627.57 |
| Oct 23 2020 |
9436 |
627.57 |
| Oct 16 2020 |
6260 |
627.57 |
| Oct 16 2020 |
9483 |
627.57 |
| Oct 09 2020 |
6244 |
627.57 |
| Oct 09 2020 |
9429 |
627.57 |
| Oct 02 2020 |
6194 |
627.57 |
| Oct 02 2020 |
9085 |
627.57 |
| Sep 25 2020 |
6100 |
627.57 |
| Sep 25 2020 |
9134 |
627.57 |
| Sep 18 2020 |
6145 |
627.57 |
| Sep 18 2020 |
9191 |
627.57 |
| Sep 11 2020 |
5948 |
627.57 |
| Sep 11 2020 |
8905 |
627.57 |
| Sep 04 2020 |
6815 |
627.57 |
| Sep 04 2020 |
10028 |
627.57 |
| Aug 28 2020 |
7262 |
627.57 |
| Aug 28 2020 |
10699 |
627.57 |
| Aug 21 2020 |
7784 |
627.57 |
| Aug 21 2020 |
11574 |
627.57 |
| Aug 14 2020 |
8153 |
627.57 |
| Aug 14 2020 |
12213 |
627.57 |
| Aug 07 2020 |
8805 |
627.57 |
| Aug 07 2020 |
13130 |
627.57 |
| Jul 31 2020 |
9375 |
627.57 |
| Jul 31 2020 |
14071 |
627.57 |
| Jul 24 2020 |
9781 |
627.57 |
| Jul 24 2020 |
15006 |
627.57 |
| Jul 17 2020 |
10359 |
627.57 |
| Jul 17 2020 |
15727 |
627.57 |
| Jul 10 2020 |
10807 |
627.57 |
| Jul 10 2020 |
16732 |
627.57 |
| Jul 03 2020 |
11095 |
627.57 |
| Jul 03 2020 |
17070 |
627.57 |
| Jun 26 2020 |
11545 |
627.57 |
| Jun 26 2020 |
17847 |
627.57 |
| Jun 19 2020 |
11875 |
627.57 |
| Jun 19 2020 |
18515 |
627.57 |
| Jun 12 2020 |
12553 |
627.57 |
| Jun 12 2020 |
19264 |
627.57 |
| Jun 05 2020 |
12848 |
627.57 |
| Jun 05 2020 |
19968 |
627.57 |
| May 29 2020 |
13231 |
627.57 |
| May 29 2020 |
20586 |
627.57 |
| May 22 2020 |
13566 |
627.57 |
| May 22 2020 |
21152 |
627.57 |
| May 15 2020 |
14288 |
627.57 |
| May 15 2020 |
21804 |
627.57 |
| May 08 2020 |
14705 |
627.57 |
| May 08 2020 |
22359 |
627.57 |
| May 01 2020 |
15427 |
627.57 |
| May 01 2020 |
23310 |
627.57 |
| Apr 24 2020 |
16175 |
627.57 |
| Apr 24 2020 |
24922 |
627.57 |
| Apr 17 2020 |
16716 |
627.57 |
| Apr 17 2020 |
25420 |
627.57 |
| Apr 10 2020 |
17294 |
627.57 |
| Apr 10 2020 |
26067 |
627.57 |
| Apr 03 2020 |
17971 |
627.57 |
| Apr 03 2020 |
26719 |
627.57 |
| Mar 27 2020 |
18700 |
627.57 |
| Mar 27 2020 |
27455 |
627.57 |
| Mar 20 2020 |
19082 |
627.57 |
| Mar 20 2020 |
27808 |
627.57 |
