| May 26 2026 |
9765 |
377.52 |
| May 19 2026 |
9929 |
377.52 |
| May 12 2026 |
9480 |
377.52 |
| May 05 2026 |
9513 |
377.52 |
| Apr 28 2026 |
9640 |
377.52 |
| Apr 21 2026 |
11071 |
377.52 |
| Apr 14 2026 |
11149 |
377.52 |
| Apr 07 2026 |
12649 |
377.52 |
| Mar 31 2026 |
12559 |
377.52 |
| Mar 24 2026 |
12536 |
377.52 |
| Mar 17 2026 |
12762 |
377.52 |
| Mar 10 2026 |
12921 |
377.52 |
| Mar 03 2026 |
13023 |
377.52 |
| Feb 24 2026 |
13377 |
377.52 |
| Feb 17 2026 |
13504 |
377.52 |
| Feb 10 2026 |
13518 |
377.52 |
| Feb 03 2026 |
13518 |
377.52 |
| Jan 27 2026 |
13488 |
377.52 |
| Jan 20 2026 |
13488 |
377.52 |
| Jan 13 2026 |
13488 |
377.52 |
| Jan 06 2026 |
13488 |
377.52 |
| Dec 30 2025 |
13488 |
377.52 |
| Dec 23 2025 |
13488 |
377.52 |
| Dec 16 2025 |
13488 |
377.52 |
| Dec 09 2025 |
13153 |
377.52 |
| Dec 02 2025 |
12905 |
377.52 |
| Nov 25 2025 |
12469 |
377.52 |
| Nov 18 2025 |
12543 |
377.52 |
| Nov 11 2025 |
12085 |
377.52 |
| Nov 04 2025 |
12110 |
377.52 |
| Oct 28 2025 |
12343 |
377.52 |
| Oct 21 2025 |
12437 |
377.52 |
| Oct 14 2025 |
12694 |
377.52 |
| Oct 07 2025 |
12837 |
377.52 |
| Sep 30 2025 |
12990 |
377.52 |
| Sep 23 2025 |
13227 |
377.52 |
| Sep 16 2025 |
12958 |
377.52 |
| Sep 09 2025 |
13219 |
377.52 |
| Sep 02 2025 |
11807 |
377.52 |
| Aug 26 2025 |
11812 |
377.52 |
| Aug 26 2025 |
5838 |
513.41 |
| Aug 26 2025 |
8497 |
513.41 |
| Aug 19 2025 |
750 |
432.48 |
| Aug 19 2025 |
5765 |
513.41 |
| Aug 19 2025 |
8472 |
513.41 |
| Aug 12 2025 |
832 |
432.48 |
| Aug 12 2025 |
5699 |
513.41 |
| Aug 12 2025 |
8460 |
513.41 |
| Aug 05 2025 |
834 |
432.48 |
| Aug 05 2025 |
5749 |
513.41 |
| Aug 05 2025 |
8523 |
513.41 |
| Jul 29 2025 |
847 |
432.48 |
| Jul 29 2025 |
5666 |
513.41 |
| Jul 29 2025 |
8452 |
513.41 |
| Jul 22 2025 |
812 |
432.48 |
| Jul 22 2025 |
5854 |
513.41 |
| Jul 22 2025 |
8642 |
513.41 |
| Jul 15 2025 |
834 |
432.48 |
| Jul 15 2025 |
5739 |
513.41 |
| Jul 15 2025 |
8620 |
513.41 |
| Jul 08 2025 |
847 |
432.48 |
| Jul 08 2025 |
5723 |
513.41 |
| Jul 08 2025 |
8663 |
513.41 |
| Jul 01 2025 |
792 |
432.48 |
| Jul 01 2025 |
5649 |
513.41 |
| Jul 01 2025 |
8636 |
513.41 |
| Jun 24 2025 |
1020 |
432.48 |
| Jun 24 2025 |
5691 |
513.41 |
| Jun 24 2025 |
8639 |
513.41 |
| Jun 17 2025 |
1072 |
432.48 |
| Jun 17 2025 |
5717 |
513.41 |
| Jun 17 2025 |
8642 |
513.41 |
| Jun 10 2025 |
17943 |
459.96 |
| Jun 10 2025 |
5581 |
513.41 |
| Jun 10 2025 |
8593 |
513.41 |
| Jun 03 2025 |
17943 |
459.96 |
| Jun 03 2025 |
5670 |
513.41 |
| Jun 03 2025 |
8603 |
513.41 |
| May 27 2025 |
19930 |
459.96 |
| May 27 2025 |
5623 |
513.41 |
| May 27 2025 |
8592 |
513.41 |
| May 20 2025 |
17675 |
459.96 |
| May 20 2025 |
5770 |
513.41 |
| May 20 2025 |
8720 |
513.41 |
| May 13 2025 |
17238 |
459.96 |
| May 13 2025 |
5832 |
513.41 |
| May 13 2025 |
8799 |
513.41 |
| May 06 2025 |
5394 |
467.8 |
| May 06 2025 |
8012 |
467.8 |
| Apr 29 2025 |
5433 |
467.8 |
| Apr 29 2025 |
8151 |
467.8 |
| Apr 22 2025 |
5442 |
467.8 |
| Apr 22 2025 |
8213 |
467.8 |
| Apr 15 2025 |
5442 |
467.8 |
| Apr 15 2025 |
8227 |
467.8 |
| Apr 08 2025 |
5501 |
467.8 |
| Apr 08 2025 |
8329 |
467.8 |
| Apr 01 2025 |
5520 |
467.8 |
| Apr 01 2025 |
8328 |
467.8 |
| Mar 25 2025 |
5511 |
467.8 |
| Mar 25 2025 |
8265 |
467.8 |
| Mar 18 2025 |
5595 |
467.8 |
| Mar 18 2025 |
8330 |
467.8 |
| Mar 11 2025 |
5533 |
467.8 |
| Mar 11 2025 |
8292 |
467.8 |
| Mar 04 2025 |
5552 |
467.8 |
| Mar 04 2025 |
8318 |
467.8 |
| Feb 25 2025 |
5547 |
467.8 |
| Feb 25 2025 |
8276 |
467.8 |
| Feb 18 2025 |
5552 |
467.8 |
| Feb 18 2025 |
8283 |
467.8 |
| Feb 11 2025 |
5562 |
467.8 |
| Feb 11 2025 |
8341 |
467.8 |
| Feb 04 2025 |
5543 |
467.8 |
| Feb 04 2025 |
8290 |
467.8 |
| Jan 29 2025 |
5530 |
467.8 |
| Jan 29 2025 |
8292 |
467.8 |
| Jan 22 2025 |
5564 |
467.8 |
| Jan 22 2025 |
8329 |
467.8 |
| Jan 15 2025 |
5561 |
467.8 |
| Jan 15 2025 |
8330 |
467.8 |
| Jan 08 2025 |
5539 |
467.8 |
| Jan 08 2025 |
8270 |
467.8 |
| Jan 01 2025 |
5548 |
467.8 |
| Jan 01 2025 |
8278 |
467.8 |
| Dec 25 2024 |
5529 |
467.8 |
| Dec 25 2024 |
8263 |
467.8 |
| Dec 18 2024 |
5529 |
467.8 |
| Dec 18 2024 |
8242 |
467.8 |
| Dec 11 2024 |
5524 |
467.8 |
| Dec 11 2024 |
8236 |
467.8 |
| Dec 04 2024 |
5526 |
467.8 |
| Dec 04 2024 |
8238 |
467.8 |
| Nov 27 2024 |
5526 |
467.8 |
| Nov 27 2024 |
8238 |
467.8 |
| Nov 20 2024 |
5525 |
467.8 |
| Nov 20 2024 |
8236 |
467.8 |
| Nov 13 2024 |
5521 |
467.8 |
| Nov 13 2024 |
8232 |
467.8 |
| Nov 06 2024 |
5523 |
467.8 |
| Nov 06 2024 |
8215 |
467.8 |
| Oct 30 2024 |
5481 |
467.8 |
| Oct 30 2024 |
8180 |
467.8 |
| Oct 23 2024 |
5494 |
467.8 |
| Oct 23 2024 |
8515 |
467.8 |
| Oct 16 2024 |
5497 |
467.8 |
| Oct 16 2024 |
8525 |
467.8 |
| Oct 09 2024 |
5480 |
467.8 |
| Oct 09 2024 |
8544 |
467.8 |
| Oct 02 2024 |
5471 |
467.8 |
| Oct 02 2024 |
8513 |
467.8 |
| Sep 25 2024 |
5454 |
467.8 |
| Sep 25 2024 |
8478 |
467.8 |
| Sep 18 2024 |
5442 |
467.8 |
| Sep 18 2024 |
8424 |
467.8 |
| Sep 11 2024 |
5411 |
467.8 |
| Sep 11 2024 |
8449 |
467.8 |
| Sep 04 2024 |
5342 |
467.76 |
| Sep 04 2024 |
8359 |
467.76 |
| Aug 28 2024 |
5690 |
498.42 |
| Aug 28 2024 |
9010 |
498.42 |
| Aug 21 2024 |
5657 |
498.42 |
| Aug 21 2024 |
9095 |
498.42 |
| Aug 14 2024 |
5326 |
498.42 |
| Aug 14 2024 |
8585 |
498.42 |
| Aug 07 2024 |
8031 |
498.42 |
| Aug 07 2024 |
11207 |
498.42 |
| Jul 31 2024 |
8138 |
498.42 |
| Jul 31 2024 |
11331 |
498.42 |
| Jul 24 2024 |
8164 |
498.42 |
| Jul 24 2024 |
11254 |
498.42 |
| Jul 17 2024 |
8115 |
498.42 |
| Jul 17 2024 |
11166 |
498.42 |
| Jul 10 2024 |
5719 |
498.42 |
| Jul 10 2024 |
8806 |
498.42 |
| Apr 24 2024 |
7367 |
456.03 |
| Apr 24 2024 |
8936 |
553.77 |
| Apr 24 2024 |
14042 |
521.19 |
| Apr 17 2024 |
8224 |
473.18 |
| Apr 17 2024 |
8922 |
553.77 |
| Apr 17 2024 |
14126 |
513.47 |
| Apr 10 2024 |
8269 |
473.18 |
| Apr 10 2024 |
8964 |
553.77 |
| Apr 10 2024 |
14116 |
513.47 |
| Apr 03 2024 |
8097 |
473.18 |
| Apr 03 2024 |
8926 |
553.77 |
| Apr 03 2024 |
14129 |
513.47 |
| Mar 27 2024 |
8149 |
473.18 |
| Mar 27 2024 |
8880 |
553.77 |
| Mar 27 2024 |
14171 |
513.47 |
| Mar 21 2024 |
8198 |
473.18 |
| Mar 21 2024 |
8901 |
553.77 |
| Mar 21 2024 |
14197 |
513.47 |
| Mar 14 2024 |
8168 |
473.18 |
| Mar 14 2024 |
8891 |
553.77 |
| Mar 14 2024 |
14086 |
513.47 |
| Mar 07 2024 |
8188 |
473.18 |
| Mar 07 2024 |
8942 |
553.77 |
| Mar 07 2024 |
14115 |
513.47 |
| Feb 29 2024 |
8203 |
473.18 |
| Feb 29 2024 |
8950 |
553.77 |
| Feb 29 2024 |
14218 |
513.47 |
| Feb 22 2024 |
8192 |
473.18 |
| Feb 22 2024 |
8914 |
553.77 |
| Feb 22 2024 |
14146 |
513.47 |
| Feb 15 2024 |
8032 |
473.18 |
| Feb 15 2024 |
8924 |
553.77 |
| Feb 15 2024 |
14127 |
513.47 |
| Feb 08 2024 |
8087 |
473.18 |
| Feb 08 2024 |
8883 |
553.77 |
| Feb 08 2024 |
14073 |
513.47 |
| Feb 01 2024 |
8036 |
473.18 |
| Feb 01 2024 |
8908 |
553.77 |
| Feb 01 2024 |
13971 |
513.47 |
| Jan 25 2024 |
7974 |
473.18 |
| Jan 25 2024 |
8881 |
553.77 |
| Jan 25 2024 |
13963 |
513.47 |
| Jan 18 2024 |
7974 |
473.18 |
| Jan 18 2024 |
8865 |
553.77 |
| Jan 18 2024 |
13964 |
513.47 |
| Jan 11 2024 |
7974 |
473.18 |
| Jan 11 2024 |
8856 |
553.77 |
| Jan 11 2024 |
13963 |
513.47 |
| Jan 04 2024 |
7974 |
473.18 |
| Jan 04 2024 |
8864 |
553.77 |
| Jan 04 2024 |
13955 |
513.47 |
| Dec 28 2023 |
7974 |
473.18 |
| Dec 28 2023 |
8862 |
553.77 |
| Dec 28 2023 |
13955 |
513.47 |
| Dec 21 2023 |
7974 |
473.18 |
| Dec 21 2023 |
8862 |
553.77 |
| Dec 21 2023 |
13955 |
513.47 |
| Dec 14 2023 |
7974 |
473.18 |
| Dec 14 2023 |
8859 |
553.77 |
| Dec 14 2023 |
13952 |
513.47 |
| Dec 07 2023 |
7974 |
473.18 |
| Dec 07 2023 |
8860 |
553.77 |
| Dec 07 2023 |
13953 |
513.47 |
| Nov 30 2023 |
7967 |
473.18 |
| Nov 30 2023 |
8861 |
553.77 |
| Nov 30 2023 |
13949 |
513.47 |
| Nov 23 2023 |
7967 |
473.18 |
| Nov 23 2023 |
8861 |
553.77 |
| Nov 23 2023 |
13945 |
513.47 |
| Nov 16 2023 |
7969 |
473.18 |
| Nov 16 2023 |
8798 |
553.77 |
| Nov 16 2023 |
13935 |
513.47 |
| Nov 09 2023 |
7980 |
473.18 |
| Nov 09 2023 |
8795 |
553.77 |
| Nov 09 2023 |
13937 |
513.47 |
| Nov 02 2023 |
7976 |
473.18 |
| Nov 02 2023 |
8795 |
553.77 |
| Nov 02 2023 |
13937 |
513.47 |
| Oct 26 2023 |
7949 |
473.18 |
| Oct 26 2023 |
8802 |
553.77 |
| Oct 26 2023 |
13895 |
513.47 |
| Oct 19 2023 |
7968 |
473.18 |
| Oct 19 2023 |
8786 |
553.77 |
| Oct 19 2023 |
13835 |
513.47 |
| Oct 12 2023 |
7932 |
473.18 |
| Oct 12 2023 |
8781 |
553.77 |
| Oct 12 2023 |
13836 |
513.47 |
| Oct 05 2023 |
7844 |
473.18 |
| Oct 05 2023 |
8811 |
553.77 |
| Oct 05 2023 |
13645 |
513.47 |
| Sep 28 2023 |
7770 |
473.18 |
| Sep 28 2023 |
8805 |
553.77 |
| Sep 28 2023 |
13775 |
513.47 |
| Sep 21 2023 |
7770 |
473.18 |
| Sep 21 2023 |
8704 |
553.77 |
| Sep 21 2023 |
13762 |
513.47 |
| Sep 14 2023 |
6460 |
473.03 |
| Sep 14 2023 |
8741 |
553.77 |
| Sep 14 2023 |
13634 |
505.32 |
| Sep 07 2023 |
6500 |
473.03 |
| Sep 07 2023 |
8885 |
553.77 |
| Sep 07 2023 |
13696 |
505.32 |
| Aug 31 2023 |
6477 |
473.03 |
| Aug 31 2023 |
8000 |
448.24 |
| Aug 31 2023 |
11939 |
453.81 |
| Aug 24 2023 |
6507 |
473.03 |
| Aug 24 2023 |
7956 |
448.24 |
| Aug 24 2023 |
11818 |
453.81 |
| Aug 17 2023 |
6489 |
473.03 |
| Aug 17 2023 |
7975 |
448.24 |
| Aug 17 2023 |
11878 |
453.81 |
| Aug 10 2023 |
6511 |
473.03 |
| Aug 10 2023 |
7953 |
448.24 |
| Aug 10 2023 |
11905 |
453.81 |
| Aug 03 2023 |
6448 |
473.03 |
| Aug 03 2023 |
7916 |
448.24 |
| Aug 03 2023 |
11864 |
453.81 |
| Jul 27 2023 |
6482 |
473.03 |
| Jul 27 2023 |
7909 |
448.24 |
| Jul 27 2023 |
11852 |
453.81 |
| Jul 20 2023 |
6526 |
473.03 |
| Jul 20 2023 |
7964 |
448.24 |
| Jul 20 2023 |
11787 |
453.81 |
| Jul 13 2023 |
6494 |
473.03 |
| Jul 13 2023 |
7959 |
448.24 |
| Jul 13 2023 |
11800 |
453.81 |
| Jul 06 2023 |
6567 |
473.03 |
| Jul 06 2023 |
7986 |
448.24 |
| Jul 06 2023 |
11830 |
453.81 |
| Jun 29 2023 |
6534 |
473.03 |
| Jun 29 2023 |
7932 |
448.24 |
| Jun 29 2023 |
11805 |
453.81 |
| Jun 22 2023 |
6554 |
473.03 |
| Jun 22 2023 |
7921 |
448.24 |
| Jun 22 2023 |
11761 |
453.81 |
| Jun 15 2023 |
7178 |
518.82 |
| Jun 15 2023 |
7961 |
448.24 |
| Jun 15 2023 |
11812 |
453.81 |
| Jun 08 2023 |
7235 |
518.82 |
| Jun 08 2023 |
7969 |
448.24 |
| Jun 08 2023 |
11867 |
453.81 |
| Jun 01 2023 |
7355 |
518.82 |
| Jun 01 2023 |
7865 |
448.24 |
| Jun 01 2023 |
11874 |
453.81 |
| May 25 2023 |
7267 |
518.82 |
| May 25 2023 |
7807 |
448.24 |
| May 25 2023 |
11797 |
453.81 |
| May 18 2023 |
7257 |
518.82 |
| May 18 2023 |
7724 |
448.24 |
| May 18 2023 |
11746 |
453.81 |
| May 11 2023 |
7193 |
518.82 |
| May 11 2023 |
7701 |
448.24 |
| May 11 2023 |
11747 |
453.81 |
| May 04 2023 |
7027 |
518.82 |
| May 04 2023 |
7620 |
448.24 |
| May 04 2023 |
11574 |
453.81 |
| Apr 27 2023 |
7041 |
534.51 |
| Apr 27 2023 |
7588 |
448.24 |
| Apr 27 2023 |
11170 |
447.93 |
| Apr 20 2023 |
6941 |
534.51 |
| Apr 20 2023 |
7496 |
448.24 |
| Apr 20 2023 |
11103 |
447.93 |
| Apr 13 2023 |
6870 |
534.51 |
| Apr 13 2023 |
7461 |
448.24 |
| Apr 13 2023 |
11065 |
447.93 |
| Apr 06 2023 |
6781 |
534.51 |
| Apr 06 2023 |
7446 |
448.24 |
| Apr 06 2023 |
10979 |
447.93 |
| Mar 30 2023 |
6699 |
534.51 |
| Mar 30 2023 |
7426 |
448.24 |
| Mar 30 2023 |
10931 |
447.93 |
| Mar 23 2023 |
6629 |
534.51 |
| Mar 23 2023 |
7354 |
448.24 |
| Mar 23 2023 |
10882 |
447.93 |
| Mar 16 2023 |
6571 |
534.51 |
| Mar 16 2023 |
7339 |
448.24 |
| Mar 16 2023 |
10824 |
447.93 |
| Mar 09 2023 |
6352 |
534.51 |
| Mar 09 2023 |
7309 |
448.24 |
| Mar 09 2023 |
10702 |
447.93 |
| Mar 02 2023 |
6307 |
534.51 |
| Mar 02 2023 |
7265 |
448.24 |
| Mar 02 2023 |
10659 |
447.93 |
| Feb 23 2023 |
6337 |
534.51 |
| Feb 23 2023 |
7254 |
448.24 |
| Feb 23 2023 |
10664 |
447.93 |
| Feb 16 2023 |
6228 |
534.51 |
| Feb 16 2023 |
7192 |
448.24 |
| Feb 16 2023 |
10542 |
447.93 |
| Feb 09 2023 |
6229 |
534.51 |
| Feb 09 2023 |
7171 |
448.24 |
| Feb 09 2023 |
10528 |
447.93 |
| Feb 02 2023 |
6243 |
534.51 |
| Feb 02 2023 |
7131 |
448.24 |
| Feb 02 2023 |
10508 |
447.93 |
| Jan 26 2023 |
6241 |
534.51 |
| Jan 26 2023 |
7101 |
448.24 |
| Jan 26 2023 |
10482 |
447.93 |
| Jan 19 2023 |
6241 |
534.51 |
| Jan 19 2023 |
7081 |
448.24 |
| Jan 19 2023 |
10472 |
447.93 |
| Jan 12 2023 |
6241 |
534.51 |
| Jan 12 2023 |
7080 |
448.24 |
| Jan 12 2023 |
10471 |
447.93 |
| Jan 05 2023 |
6241 |
534.51 |
| Jan 05 2023 |
7080 |
448.24 |
| Jan 05 2023 |
10473 |
447.93 |
| Dec 29 2022 |
6241 |
534.51 |
| Dec 29 2022 |
7080 |
448.24 |
| Dec 29 2022 |
10473 |
447.93 |
| Dec 22 2022 |
6241 |
534.51 |
| Dec 22 2022 |
7080 |
448.24 |
| Dec 22 2022 |
10473 |
447.93 |
| Dec 15 2022 |
6203 |
534.51 |
| Dec 15 2022 |
7080 |
448.24 |
| Dec 15 2022 |
10453 |
447.93 |
| Dec 08 2022 |
6203 |
534.51 |
| Dec 08 2022 |
7074 |
448.24 |
| Dec 08 2022 |
10447 |
447.93 |
| Dec 01 2022 |
6203 |
534.51 |
| Dec 01 2022 |
7074 |
448.24 |
| Dec 01 2022 |
10447 |
447.93 |
| Nov 24 2022 |
6203 |
534.51 |
| Nov 24 2022 |
7074 |
448.24 |
| Nov 24 2022 |
10449 |
447.93 |
| Nov 17 2022 |
6160 |
534.51 |
| Nov 17 2022 |
7069 |
448.24 |
| Nov 17 2022 |
10436 |
447.93 |
| Nov 10 2022 |
6161 |
534.51 |
| Nov 10 2022 |
7069 |
448.24 |
| Nov 10 2022 |
10437 |
447.93 |
| Nov 03 2022 |
6161 |
534.51 |
| Nov 03 2022 |
7043 |
448.24 |
| Nov 03 2022 |
10413 |
447.93 |
| Oct 27 2022 |
6161 |
534.51 |
| Oct 27 2022 |
7023 |
448.24 |
| Oct 27 2022 |
10400 |
447.93 |
| Oct 20 2022 |
6172 |
534.51 |
| Oct 20 2022 |
7023 |
448.24 |
| Oct 20 2022 |
10412 |
447.93 |
| Oct 13 2022 |
6165 |
534.51 |
| Oct 13 2022 |
7023 |
448.24 |
| Oct 13 2022 |
10383 |
447.93 |
| Oct 06 2022 |
6173 |
534.51 |
| Oct 06 2022 |
7029 |
448.24 |
| Oct 06 2022 |
10388 |
447.93 |
| Sep 29 2022 |
6162 |
534.51 |
| Sep 29 2022 |
7047 |
448.24 |
| Sep 29 2022 |
10393 |
447.93 |
| Sep 22 2022 |
6147 |
534.51 |
| Sep 22 2022 |
7042 |
448.24 |
| Sep 22 2022 |
10383 |
447.93 |
| Sep 15 2022 |
6137 |
534.51 |
| Sep 15 2022 |
7038 |
448.24 |
| Sep 15 2022 |
10376 |
447.93 |
| Sep 08 2022 |
6166 |
534.51 |
| Sep 08 2022 |
6971 |
448.24 |
| Sep 08 2022 |
10343 |
447.93 |
| Sep 01 2022 |
6112 |
534.51 |
| Sep 01 2022 |
6874 |
448.24 |
| Sep 01 2022 |
10221 |
447.93 |
| Aug 25 2022 |
6043 |
534.51 |
| Aug 25 2022 |
6805 |
448.24 |
| Aug 25 2022 |
10133 |
447.93 |
| Aug 18 2022 |
5964 |
534.51 |
| Aug 18 2022 |
6770 |
448.24 |
| Aug 18 2022 |
10077 |
447.93 |
| Aug 11 2022 |
5936 |
534.51 |
| Aug 11 2022 |
6661 |
448.24 |
| Aug 11 2022 |
9998 |
447.93 |
| Aug 04 2022 |
5906 |
534.51 |
| Aug 04 2022 |
6651 |
448.24 |
| Aug 04 2022 |
9964 |
447.93 |
| Jul 28 2022 |
5820 |
534.51 |
| Jul 28 2022 |
6538 |
448.24 |
| Jul 28 2022 |
9828 |
447.93 |
| Jul 21 2022 |
5793 |
534.51 |
| Jul 21 2022 |
6429 |
448.24 |
| Jul 21 2022 |
9737 |
447.93 |
| Jul 14 2022 |
5768 |
534.51 |
| Jul 14 2022 |
6414 |
448.24 |
| Jul 14 2022 |
9718 |
447.93 |
| Jul 07 2022 |
5692 |
534.51 |
| Jul 07 2022 |
6353 |
448.24 |
| Jul 07 2022 |
9625 |
447.93 |
| Jun 30 2022 |
5644 |
534.51 |
| Jun 30 2022 |
6330 |
448.24 |
| Jun 30 2022 |
9605 |
447.93 |
| Jun 23 2022 |
5641 |
534.51 |
| Jun 23 2022 |
6286 |
448.24 |
| Jun 23 2022 |
9579 |
447.93 |
| Jun 16 2022 |
5551 |
534.51 |
| Jun 16 2022 |
6113 |
451.45 |
| Jun 16 2022 |
9411 |
448.77 |
| Jun 09 2022 |
5474 |
534.51 |
| Jun 09 2022 |
6027 |
451.45 |
| Jun 09 2022 |
9267 |
448.77 |
| Jun 02 2022 |
5314 |
534.51 |
| Jun 02 2022 |
5798 |
451.45 |
| Jun 02 2022 |
9022 |
448.77 |
| May 26 2022 |
5229 |
534.51 |
| May 26 2022 |
5712 |
451.45 |
| May 26 2022 |
8879 |
448.77 |
| May 19 2022 |
5001 |
534.51 |
| May 19 2022 |
5525 |
451.45 |
| May 19 2022 |
8605 |
448.77 |
| May 12 2022 |
4972 |
534.51 |
| May 12 2022 |
5452 |
451.45 |
| May 12 2022 |
8521 |
448.77 |
| May 05 2022 |
4779 |
534.51 |
| May 05 2022 |
5292 |
451.45 |
| May 05 2022 |
8301 |
448.77 |
| Apr 28 2022 |
4626 |
534.51 |
| Apr 28 2022 |
5540 |
474.64 |
| Apr 28 2022 |
8729 |
467.96 |
| Apr 21 2022 |
7906 |
549.24 |
| Apr 21 2022 |
5320 |
474.64 |
| Apr 21 2022 |
8470 |
469.54 |
| Apr 14 2022 |
7812 |
549.24 |
| Apr 14 2022 |
5236 |
474.64 |
| Apr 14 2022 |
8303 |
469.54 |
| Apr 07 2022 |
7720 |
549.24 |
| Apr 07 2022 |
5152 |
474.64 |
| Apr 07 2022 |
8183 |
469.54 |
| Mar 31 2022 |
7711 |
549.24 |
| Mar 31 2022 |
5125 |
474.64 |
| Mar 31 2022 |
8128 |
469.54 |
| Mar 24 2022 |
7437 |
549.24 |
| Mar 24 2022 |
5002 |
474.64 |
| Mar 24 2022 |
7924 |
469.54 |
| Mar 17 2022 |
7423 |
549.24 |
| Mar 17 2022 |
4939 |
474.64 |
| Mar 17 2022 |
7859 |
469.54 |
| Mar 10 2022 |
7383 |
549.24 |
| Mar 10 2022 |
4922 |
474.64 |
| Mar 10 2022 |
7714 |
469.54 |
| Mar 03 2022 |
7596 |
549.24 |
| Mar 03 2022 |
4965 |
474.64 |
| Mar 03 2022 |
7841 |
469.54 |
| Feb 24 2022 |
7425 |
549.24 |
| Feb 24 2022 |
4942 |
474.64 |
| Feb 24 2022 |
7780 |
469.54 |
| Feb 17 2022 |
7062 |
549.24 |
| Feb 17 2022 |
4683 |
474.64 |
| Feb 17 2022 |
7373 |
469.54 |
| Feb 10 2022 |
7189 |
549.24 |
| Feb 10 2022 |
4760 |
474.64 |
| Feb 10 2022 |
7605 |
469.54 |
| Feb 03 2022 |
7343 |
549.24 |
| Feb 03 2022 |
4853 |
474.64 |
| Feb 03 2022 |
7725 |
469.54 |
| Jan 27 2022 |
7402 |
549.24 |
| Jan 27 2022 |
4905 |
474.64 |
| Jan 27 2022 |
7795 |
469.54 |
| Jan 20 2022 |
7462 |
549.24 |
| Jan 20 2022 |
4965 |
474.64 |
| Jan 20 2022 |
7870 |
469.54 |
| Jan 13 2022 |
7462 |
549.24 |
| Jan 13 2022 |
5038 |
474.64 |
| Jan 13 2022 |
7920 |
469.54 |
| Jan 06 2022 |
7462 |
549.24 |
| Jan 06 2022 |
5038 |
474.64 |
| Jan 06 2022 |
7920 |
469.54 |
| Dec 30 2021 |
7475 |
549.24 |
| Dec 30 2021 |
5046 |
474.64 |
| Dec 30 2021 |
7924 |
469.54 |
| Dec 23 2021 |
7475 |
549.24 |
| Dec 23 2021 |
5046 |
474.64 |
| Dec 23 2021 |
7924 |
469.54 |
| Dec 16 2021 |
7475 |
549.24 |
| Dec 16 2021 |
5046 |
474.64 |
| Dec 16 2021 |
7924 |
469.54 |
| Dec 09 2021 |
7475 |
549.24 |
| Dec 09 2021 |
5046 |
474.64 |
| Dec 09 2021 |
7924 |
469.54 |
| Dec 02 2021 |
7475 |
549.24 |
| Dec 02 2021 |
5055 |
474.64 |
| Dec 02 2021 |
7929 |
469.54 |
| Nov 25 2021 |
7475 |
549.24 |
| Nov 25 2021 |
5055 |
474.64 |
| Nov 25 2021 |
7929 |
469.54 |
| Nov 18 2021 |
7475 |
549.24 |
| Nov 18 2021 |
5055 |
474.64 |
| Nov 18 2021 |
7929 |
469.54 |
| Nov 11 2021 |
7476 |
549.24 |
| Nov 11 2021 |
5055 |
474.64 |
| Nov 11 2021 |
7929 |
469.54 |
| Nov 04 2021 |
7471 |
549.24 |
| Nov 04 2021 |
5055 |
474.64 |
| Nov 04 2021 |
7947 |
469.54 |
| Oct 28 2021 |
7471 |
549.24 |
| Oct 28 2021 |
5055 |
474.64 |
| Oct 28 2021 |
7947 |
469.54 |
| Oct 21 2021 |
7471 |
549.24 |
| Oct 21 2021 |
5055 |
474.64 |
| Oct 21 2021 |
7947 |
469.54 |
| Oct 14 2021 |
7481 |
549.24 |
| Oct 14 2021 |
5055 |
474.64 |
| Oct 14 2021 |
7960 |
469.54 |
| Oct 07 2021 |
7508 |
549.24 |
| Oct 07 2021 |
5060 |
474.64 |
| Oct 07 2021 |
7964 |
469.54 |
| Sep 30 2021 |
7544 |
549.24 |
| Sep 30 2021 |
5008 |
474.64 |
| Sep 30 2021 |
7903 |
469.54 |
| Sep 23 2021 |
7585 |
549.24 |
| Sep 23 2021 |
5013 |
486.66 |
| Sep 23 2021 |
7760 |
469.54 |
| Sep 16 2021 |
8023 |
587.5 |
| Sep 16 2021 |
4959 |
486.66 |
| Sep 16 2021 |
8062 |
486.66 |
| Sep 09 2021 |
8121 |
587.5 |
| Sep 09 2021 |
4955 |
486.66 |
| Sep 09 2021 |
8083 |
486.66 |
| Sep 02 2021 |
8377 |
587.5 |
| Sep 02 2021 |
7735 |
559.82 |
| Sep 02 2021 |
8867 |
573.66 |
| Aug 26 2021 |
8501 |
587.5 |
| Aug 26 2021 |
7840 |
559.82 |
| Aug 26 2021 |
9144 |
573.66 |
| Aug 19 2021 |
8729 |
587.5 |
| Aug 19 2021 |
7935 |
559.82 |
| Aug 19 2021 |
9135 |
573.66 |
| Aug 12 2021 |
8849 |
587.5 |
| Aug 12 2021 |
8034 |
559.82 |
| Aug 12 2021 |
9232 |
573.66 |
| Aug 05 2021 |
9092 |
587.5 |
| Aug 05 2021 |
8075 |
559.82 |
| Aug 05 2021 |
9354 |
573.66 |
| Jul 29 2021 |
9354 |
587.5 |
| Jul 29 2021 |
8099 |
558.33 |
| Jul 29 2021 |
11691 |
577.78 |
| Jul 22 2021 |
9380 |
587.5 |
| Jul 22 2021 |
8073 |
558.33 |
| Jul 22 2021 |
11671 |
577.78 |
| Jul 15 2021 |
8069 |
558.33 |
| Jul 15 2021 |
11219 |
558.33 |
| Jul 08 2021 |
6780 |
512.77 |
| Jul 08 2021 |
9204 |
512.77 |
| Jul 01 2021 |
6777 |
512.77 |
| Jul 01 2021 |
9162 |
512.77 |
| Jun 24 2021 |
6796 |
512.77 |
| Jun 24 2021 |
9112 |
512.77 |
| Jun 17 2021 |
6643 |
512.77 |
| Jun 17 2021 |
9003 |
512.77 |
| Jun 10 2021 |
4588 |
467.21 |
| Jun 10 2021 |
5927 |
467.21 |
| Jun 03 2021 |
7067 |
489.72 |
| May 27 2021 |
5548 |
489.72 |
| May 27 2021 |
7091 |
489.72 |
| May 07 2021 |
17566 |
489.72 |
| Jul 10 2020 |
6674 |
467.21 |
| Jul 10 2020 |
9333 |
467.21 |
| Jul 03 2020 |
6763 |
467.21 |
| Jul 03 2020 |
9451 |
467.21 |
| Jun 26 2020 |
7252 |
467.21 |
| Jun 26 2020 |
9953 |
467.21 |
| Jun 19 2020 |
7468 |
467.21 |
| Jun 19 2020 |
10331 |
467.21 |
| Jun 12 2020 |
7741 |
467.21 |
| Jun 12 2020 |
10676 |
467.21 |
| Jun 05 2020 |
8080 |
467.21 |
| Jun 05 2020 |
11018 |
467.21 |
| May 29 2020 |
9903 |
489.72 |
| May 29 2020 |
13463 |
489.72 |
| May 22 2020 |
10299 |
489.72 |
| May 22 2020 |
13873 |
489.72 |
| May 15 2020 |
10546 |
489.72 |
| May 15 2020 |
14322 |
489.72 |
| May 08 2020 |
10802 |
489.72 |
| May 08 2020 |
14669 |
489.72 |
| May 01 2020 |
11354 |
489.72 |
| May 01 2020 |
15348 |
489.72 |
| Apr 24 2020 |
11767 |
489.72 |
| Apr 24 2020 |
16401 |
489.72 |
| Apr 17 2020 |
11843 |
489.72 |
| Apr 17 2020 |
16738 |
489.72 |
| Apr 10 2020 |
12114 |
489.72 |
| Apr 10 2020 |
17116 |
489.72 |
| Apr 03 2020 |
12365 |
489.72 |
| Apr 03 2020 |
17559 |
489.72 |
| Mar 27 2020 |
12653 |
489.72 |
| Mar 27 2020 |
18015 |
489.72 |
| Mar 20 2020 |
12844 |
489.72 |
| Mar 20 2020 |
18275 |
489.72 |
| Mar 13 2020 |
12932 |
489.72 |
| Mar 13 2020 |
18503 |
489.72 |
| Mar 06 2020 |
13012 |
489.72 |
| Mar 06 2020 |
18664 |
489.72 |
| Feb 28 2020 |
12996 |
489.72 |
| Feb 28 2020 |
18677 |
489.72 |
| Feb 21 2020 |
12836 |
489.72 |
| Feb 21 2020 |
18503 |
489.72 |
| Feb 14 2020 |
12889 |
489.72 |
| Feb 14 2020 |
18545 |
489.72 |
| Feb 07 2020 |
12811 |
489.72 |
| Feb 07 2020 |
18416 |
489.72 |
| Jan 31 2020 |
12838 |
489.72 |
| Jan 31 2020 |
18488 |
489.72 |
| Jan 24 2020 |
12873 |
489.72 |
| Jan 24 2020 |
18507 |
489.72 |
| Jan 17 2020 |
12765 |
489.72 |
| Jan 17 2020 |
18404 |
489.72 |
| Jan 10 2020 |
12763 |
489.72 |
| Jan 10 2020 |
18403 |
489.72 |
| Jan 03 2020 |
12772 |
489.72 |
| Jan 03 2020 |
18414 |
489.72 |
| Dec 27 2019 |
12764 |
489.72 |
| Dec 27 2019 |
18410 |
489.72 |
| Dec 20 2019 |
12764 |
489.72 |
| Dec 20 2019 |
18410 |
489.72 |
| Dec 13 2019 |
12765 |
489.72 |
| Dec 13 2019 |
18411 |
489.72 |
| Dec 06 2019 |
12745 |
489.72 |
| Dec 06 2019 |
18394 |
489.72 |
| Nov 29 2019 |
12706 |
489.72 |
| Nov 29 2019 |
18382 |
489.72 |
| Nov 22 2019 |
12706 |
489.72 |
| Nov 22 2019 |
18382 |
489.72 |
| Nov 15 2019 |
12707 |
489.72 |
| Nov 15 2019 |
18387 |
489.72 |
| Nov 08 2019 |
12712 |
489.72 |
| Nov 08 2019 |
18313 |
489.72 |
| Nov 01 2019 |
12709 |
489.72 |
| Nov 01 2019 |
18083 |
489.72 |
| Oct 25 2019 |
12727 |
489.72 |
| Oct 25 2019 |
18102 |
489.72 |
| Oct 18 2019 |
12727 |
489.72 |
| Oct 18 2019 |
18138 |
489.72 |
| Oct 11 2019 |
12726 |
489.72 |
| Oct 11 2019 |
18099 |
489.72 |
| Oct 04 2019 |
12745 |
489.72 |
| Oct 04 2019 |
18072 |
489.72 |
| Sep 27 2019 |
12737 |
489.72 |
| Sep 27 2019 |
18199 |
489.72 |
| Sep 20 2019 |
12748 |
489.72 |
| Sep 20 2019 |
18179 |
489.72 |
| Sep 13 2019 |
12729 |
489.72 |
| Sep 13 2019 |
18214 |
489.72 |
| Sep 06 2019 |
12758 |
489.72 |
| Sep 06 2019 |
18528 |
489.72 |
| Aug 30 2019 |
12890 |
489.72 |
| Aug 30 2019 |
18663 |
489.72 |
| Aug 23 2019 |
12978 |
489.72 |
| Aug 23 2019 |
18863 |
489.72 |
