| Jun 06 2026 |
445 |
530.81 |
| Jun 06 2026 |
495 |
530.81 |
| Jun 02 2026 |
442 |
530.81 |
| Jun 02 2026 |
494 |
530.81 |
| May 26 2026 |
447 |
530.81 |
| May 26 2026 |
491 |
530.81 |
| May 19 2026 |
439 |
530.81 |
| May 19 2026 |
569 |
530.81 |
| May 12 2026 |
323 |
469.84 |
| May 12 2026 |
452 |
530.81 |
| May 12 2026 |
764 |
510.48 |
| May 05 2026 |
341 |
469.84 |
| May 05 2026 |
429 |
530.81 |
| May 05 2026 |
754 |
510.48 |
| Apr 28 2026 |
347 |
469.84 |
| Apr 28 2026 |
458 |
530.81 |
| Apr 28 2026 |
819 |
510.48 |
| Apr 21 2026 |
337 |
469.84 |
| Apr 21 2026 |
478 |
530.81 |
| Apr 21 2026 |
831 |
510.48 |
| Apr 14 2026 |
285 |
464.49 |
| Apr 14 2026 |
509 |
530.81 |
| Apr 14 2026 |
774 |
497.65 |
| Apr 07 2026 |
260 |
464.49 |
| Apr 07 2026 |
500 |
530.81 |
| Apr 07 2026 |
798 |
497.65 |
| Mar 31 2026 |
253 |
464.49 |
| Mar 31 2026 |
505 |
530.81 |
| Mar 31 2026 |
806 |
497.65 |
| Mar 24 2026 |
255 |
464.49 |
| Mar 24 2026 |
502 |
530.81 |
| Mar 24 2026 |
806 |
497.65 |
| Mar 17 2026 |
260 |
464.49 |
| Mar 17 2026 |
499 |
530.81 |
| Mar 17 2026 |
811 |
497.65 |
| Mar 10 2026 |
255 |
464.49 |
| Mar 10 2026 |
491 |
530.81 |
| Mar 10 2026 |
816 |
497.65 |
| Mar 03 2026 |
255 |
464.49 |
| Mar 03 2026 |
493 |
530.81 |
| Mar 03 2026 |
823 |
497.65 |
| Feb 24 2026 |
247 |
464.49 |
| Feb 24 2026 |
492 |
530.81 |
| Feb 24 2026 |
790 |
497.65 |
| Feb 17 2026 |
227 |
464.49 |
| Feb 17 2026 |
497 |
530.81 |
| Feb 17 2026 |
802 |
497.65 |
| Feb 10 2026 |
236 |
464.49 |
| Feb 10 2026 |
498 |
530.81 |
| Feb 10 2026 |
819 |
497.65 |
| Feb 03 2026 |
236 |
464.49 |
| Feb 03 2026 |
498 |
530.81 |
| Feb 03 2026 |
820 |
497.65 |
| Jan 27 2026 |
234 |
464.49 |
| Jan 27 2026 |
494 |
530.81 |
| Jan 27 2026 |
826 |
497.65 |
| Jan 20 2026 |
232 |
464.49 |
| Jan 20 2026 |
495 |
530.81 |
| Jan 20 2026 |
829 |
497.65 |
| Jan 13 2026 |
232 |
464.49 |
| Jan 13 2026 |
501 |
530.81 |
| Jan 13 2026 |
829 |
497.65 |
| Jan 06 2026 |
232 |
464.49 |
| Jan 06 2026 |
500 |
530.81 |
| Jan 06 2026 |
828 |
497.65 |
| Dec 30 2025 |
232 |
464.49 |
| Dec 30 2025 |
498 |
530.81 |
| Dec 30 2025 |
828 |
497.65 |
| Dec 23 2025 |
231 |
464.49 |
| Dec 23 2025 |
499 |
530.81 |
| Dec 23 2025 |
826 |
497.65 |
| Dec 16 2025 |
232 |
464.49 |
| Dec 16 2025 |
499 |
530.81 |
| Dec 16 2025 |
828 |
497.65 |
| Dec 09 2025 |
232 |
464.49 |
| Dec 09 2025 |
499 |
530.81 |
| Dec 09 2025 |
828 |
497.65 |
| Dec 02 2025 |
232 |
464.49 |
| Dec 02 2025 |
499 |
530.81 |
| Dec 02 2025 |
828 |
497.65 |
| Nov 25 2025 |
232 |
464.49 |
| Nov 25 2025 |
499 |
530.81 |
| Nov 25 2025 |
828 |
497.65 |
| Nov 18 2025 |
232 |
464.49 |
| Nov 18 2025 |
499 |
530.81 |
| Nov 18 2025 |
828 |
497.65 |
| Nov 11 2025 |
232 |
464.49 |
| Nov 11 2025 |
499 |
530.81 |
| Nov 11 2025 |
828 |
497.65 |
| Nov 04 2025 |
232 |
464.49 |
| Nov 04 2025 |
499 |
530.81 |
| Nov 04 2025 |
828 |
497.65 |
| Oct 28 2025 |
231 |
464.49 |
| Oct 28 2025 |
499 |
530.81 |
| Oct 28 2025 |
829 |
497.65 |
| Oct 21 2025 |
232 |
464.49 |
| Oct 21 2025 |
499 |
530.81 |
| Oct 21 2025 |
830 |
497.65 |
| Oct 14 2025 |
232 |
464.49 |
| Oct 14 2025 |
499 |
530.81 |
| Oct 14 2025 |
829 |
497.65 |
| Oct 07 2025 |
229 |
464.49 |
| Oct 07 2025 |
558 |
530.81 |
| Oct 07 2025 |
829 |
497.65 |
| Sep 30 2025 |
226 |
464.49 |
| Sep 30 2025 |
561 |
530.81 |
| Sep 30 2025 |
831 |
497.65 |
| Sep 23 2025 |
1326 |
438.75 |
| Sep 23 2025 |
226 |
464.49 |
| Sep 23 2025 |
560 |
530.81 |
| Sep 23 2025 |
835 |
497.65 |
| Sep 16 2025 |
1298 |
438.75 |
| Sep 16 2025 |
225 |
464.49 |
| Sep 16 2025 |
533 |
530.81 |
| Sep 16 2025 |
836 |
497.65 |
| Sep 09 2025 |
1327 |
438.75 |
| Sep 09 2025 |
201 |
464.49 |
| Sep 09 2025 |
523 |
530.81 |
| Sep 09 2025 |
833 |
497.65 |
| Sep 02 2025 |
1062 |
438.75 |
| Sep 02 2025 |
204 |
464.49 |
| Sep 02 2025 |
527 |
530.81 |
| Sep 02 2025 |
823 |
497.65 |
| Aug 26 2025 |
1064 |
438.75 |
| Aug 26 2025 |
218 |
464.49 |
| Aug 26 2025 |
538 |
530.81 |
| Aug 26 2025 |
851 |
497.65 |
| Aug 19 2025 |
1062 |
438.75 |
| Aug 19 2025 |
216 |
464.49 |
| Aug 19 2025 |
540 |
530.81 |
| Aug 19 2025 |
841 |
497.65 |
| Aug 12 2025 |
1353 |
438.75 |
| Aug 12 2025 |
217 |
464.49 |
| Aug 12 2025 |
947 |
530.81 |
| Aug 12 2025 |
849 |
497.65 |
| Aug 05 2025 |
1367 |
438.75 |
| Aug 05 2025 |
204 |
464.49 |
| Aug 05 2025 |
932 |
530.81 |
| Aug 05 2025 |
844 |
497.65 |
| Jul 29 2025 |
1376 |
438.75 |
| Jul 29 2025 |
214 |
464.49 |
| Jul 29 2025 |
959 |
530.81 |
| Jul 29 2025 |
816 |
497.65 |
| Jul 22 2025 |
1335 |
438.75 |
| Jul 22 2025 |
220 |
464.49 |
| Jul 22 2025 |
956 |
530.81 |
| Jul 22 2025 |
837 |
497.65 |
| Jul 15 2025 |
1350 |
438.75 |
| Jul 15 2025 |
224 |
464.49 |
| Jul 15 2025 |
955 |
530.81 |
| Jul 15 2025 |
823 |
497.65 |
| Jul 08 2025 |
1352 |
438.75 |
| Jul 08 2025 |
229 |
464.49 |
| Jul 08 2025 |
971 |
530.81 |
| Jul 08 2025 |
821 |
497.65 |
| Jul 01 2025 |
1310 |
438.75 |
| Jul 01 2025 |
226 |
464.49 |
| Jul 01 2025 |
981 |
530.81 |
| Jul 01 2025 |
804 |
497.65 |
| Jun 24 2025 |
1302 |
438.75 |
| Jun 24 2025 |
194 |
464.49 |
| Jun 24 2025 |
986 |
530.81 |
| Jun 24 2025 |
800 |
497.65 |
| Jun 17 2025 |
1305 |
438.75 |
| Jun 17 2025 |
194 |
464.49 |
| Jun 17 2025 |
966 |
530.81 |
| Jun 17 2025 |
817 |
497.65 |
| Jun 10 2025 |
1187 |
438.75 |
| Jun 10 2025 |
213 |
464.49 |
| Jun 10 2025 |
465 |
464.49 |
| Jun 03 2025 |
1187 |
438.75 |
| Jun 03 2025 |
207 |
459.14 |
| Jun 03 2025 |
1186 |
555.72 |
| Jun 03 2025 |
950 |
523.53 |
| May 27 2025 |
1206 |
438.75 |
| May 27 2025 |
215 |
459.14 |
| May 27 2025 |
727 |
545.13 |
| May 27 2025 |
953 |
523.63 |
| May 20 2025 |
1077 |
438.75 |
| May 20 2025 |
231 |
459.14 |
| May 20 2025 |
746 |
545.13 |
| May 20 2025 |
967 |
523.63 |
| May 13 2025 |
1617 |
474.37 |
| May 13 2025 |
522 |
519.57 |
| May 13 2025 |
757 |
545.13 |
| May 13 2025 |
1036 |
534.91 |
| May 06 2025 |
1612 |
474.37 |
| May 06 2025 |
531 |
519.57 |
| May 06 2025 |
731 |
536.32 |
| May 06 2025 |
878 |
512.65 |
| Apr 29 2025 |
1591 |
474.37 |
| Apr 29 2025 |
385 |
522.18 |
| Apr 29 2025 |
737 |
536.32 |
| Apr 29 2025 |
884 |
509.2 |
| Apr 22 2025 |
1612 |
474.37 |
| Apr 22 2025 |
402 |
522.18 |
| Apr 22 2025 |
740 |
536.32 |
| Apr 22 2025 |
889 |
509.2 |
| Apr 15 2025 |
1719 |
474.37 |
| Apr 15 2025 |
672 |
553.7 |
| Apr 15 2025 |
676 |
521.19 |
| Apr 15 2025 |
918 |
517.74 |
| Apr 08 2025 |
1718 |
474.37 |
| Apr 08 2025 |
646 |
553.7 |
| Apr 08 2025 |
702 |
521.19 |
| Apr 08 2025 |
953 |
517.74 |
| Apr 01 2025 |
1706 |
474.37 |
| Apr 01 2025 |
641 |
553.7 |
| Apr 01 2025 |
695 |
521.19 |
| Apr 01 2025 |
949 |
517.74 |
| Mar 25 2025 |
1660 |
474.37 |
| Mar 25 2025 |
643 |
553.7 |
| Mar 25 2025 |
692 |
521.19 |
| Mar 25 2025 |
934 |
517.74 |
| Mar 18 2025 |
1644 |
474.37 |
| Mar 18 2025 |
626 |
553.7 |
| Mar 18 2025 |
698 |
521.19 |
| Mar 18 2025 |
941 |
517.74 |
| Mar 11 2025 |
120 |
473.76 |
| Mar 11 2025 |
632 |
553.7 |
| Mar 11 2025 |
695 |
521.19 |
| Mar 11 2025 |
935 |
517.74 |
| Mar 04 2025 |
87 |
473.76 |
| Mar 04 2025 |
637 |
553.7 |
| Mar 04 2025 |
693 |
521.19 |
| Mar 04 2025 |
944 |
517.74 |
| Feb 25 2025 |
82 |
473.76 |
| Feb 25 2025 |
655 |
553.7 |
| Feb 25 2025 |
687 |
521.19 |
| Feb 25 2025 |
941 |
517.74 |
| Feb 18 2025 |
82 |
473.76 |
| Feb 18 2025 |
654 |
553.7 |
| Feb 18 2025 |
686 |
521.19 |
| Feb 18 2025 |
940 |
517.74 |
| Feb 11 2025 |
968 |
438.75 |
| Feb 11 2025 |
646 |
553.7 |
| Feb 11 2025 |
696 |
521.19 |
| Feb 11 2025 |
940 |
517.74 |
| Feb 04 2025 |
638 |
438.75 |
| Feb 04 2025 |
638 |
553.7 |
| Feb 04 2025 |
685 |
521.19 |
| Feb 04 2025 |
931 |
517.74 |
| Jan 29 2025 |
636 |
438.75 |
| Jan 29 2025 |
628 |
553.7 |
| Jan 29 2025 |
684 |
521.19 |
| Jan 29 2025 |
932 |
517.74 |
| Jan 22 2025 |
631 |
553.7 |
| Jan 22 2025 |
687 |
521.19 |
| Jan 22 2025 |
936 |
517.74 |
| Jan 15 2025 |
632 |
553.7 |
| Jan 15 2025 |
691 |
521.19 |
| Jan 15 2025 |
940 |
517.74 |
| Jan 08 2025 |
632 |
553.7 |
| Jan 08 2025 |
690 |
521.19 |
| Jan 08 2025 |
935 |
517.74 |
| Jan 01 2025 |
632 |
553.7 |
| Jan 01 2025 |
690 |
521.19 |
| Jan 01 2025 |
935 |
517.74 |
| Dec 25 2024 |
632 |
553.7 |
| Dec 25 2024 |
689 |
521.19 |
| Dec 25 2024 |
934 |
517.74 |
| Dec 18 2024 |
636 |
553.7 |
| Dec 18 2024 |
689 |
521.19 |
| Dec 18 2024 |
934 |
517.74 |
| Dec 11 2024 |
636 |
553.7 |
| Dec 11 2024 |
688 |
521.19 |
| Dec 11 2024 |
933 |
517.74 |
| Dec 04 2024 |
636 |
553.7 |
| Dec 04 2024 |
688 |
521.19 |
| Dec 04 2024 |
933 |
517.74 |
| Nov 27 2024 |
636 |
553.7 |
| Nov 27 2024 |
688 |
521.19 |
| Nov 27 2024 |
933 |
517.74 |
| Nov 20 2024 |
636 |
553.7 |
| Nov 20 2024 |
688 |
521.19 |
| Nov 20 2024 |
933 |
517.74 |
| Nov 13 2024 |
636 |
553.7 |
| Nov 13 2024 |
688 |
521.19 |
| Nov 13 2024 |
933 |
517.74 |
| Nov 06 2024 |
626 |
553.7 |
| Nov 06 2024 |
687 |
521.19 |
| Nov 06 2024 |
929 |
517.74 |
| Oct 30 2024 |
622 |
553.7 |
| Oct 30 2024 |
685 |
521.19 |
| Oct 30 2024 |
931 |
517.74 |
| Oct 23 2024 |
622 |
553.7 |
| Oct 23 2024 |
685 |
521.19 |
| Oct 23 2024 |
960 |
517.74 |
| Oct 16 2024 |
622 |
553.7 |
| Oct 16 2024 |
685 |
521.19 |
| Oct 16 2024 |
960 |
517.74 |
| Oct 09 2024 |
629 |
553.7 |
| Oct 09 2024 |
682 |
521.19 |
| Oct 09 2024 |
965 |
517.74 |
| Oct 02 2024 |
648 |
553.7 |
| Oct 02 2024 |
682 |
521.19 |
| Oct 02 2024 |
959 |
517.74 |
| Sep 25 2024 |
640 |
553.7 |
| Sep 25 2024 |
678 |
521.19 |
| Sep 25 2024 |
977 |
517.74 |
| Sep 18 2024 |
642 |
553.7 |
| Sep 18 2024 |
676 |
521.19 |
| Sep 18 2024 |
961 |
517.74 |
| Sep 11 2024 |
649 |
553.7 |
| Sep 11 2024 |
669 |
521.19 |
| Sep 11 2024 |
969 |
517.74 |
| Sep 04 2024 |
650 |
553.7 |
| Sep 04 2024 |
660 |
521.19 |
| Sep 04 2024 |
962 |
517.74 |
| Aug 28 2024 |
655 |
553.7 |
| Aug 28 2024 |
676 |
527.76 |
| Aug 28 2024 |
981 |
517.74 |
| Aug 21 2024 |
664 |
553.7 |
| Aug 21 2024 |
685 |
527.76 |
| Aug 21 2024 |
988 |
517.74 |
| Aug 14 2024 |
662 |
553.7 |
| Aug 14 2024 |
668 |
527.76 |
| Aug 14 2024 |
967 |
517.74 |
| Aug 07 2024 |
645 |
553.7 |
| Aug 07 2024 |
665 |
527.76 |
| Aug 07 2024 |
955 |
517.74 |
| Jul 31 2024 |
656 |
553.7 |
| Jul 31 2024 |
666 |
527.76 |
| Jul 31 2024 |
959 |
517.74 |
| Jul 24 2024 |
652 |
553.7 |
| Jul 24 2024 |
704 |
527.76 |
| Jul 24 2024 |
979 |
517.74 |
| Jul 17 2024 |
607 |
553.7 |
| Jul 17 2024 |
724 |
527.76 |
| Jul 17 2024 |
998 |
517.74 |
| Jul 10 2024 |
601 |
553.7 |
| Jul 10 2024 |
708 |
527.76 |
| Jul 10 2024 |
991 |
517.74 |
| Jul 03 2024 |
726 |
537.76 |
| Jul 03 2024 |
1084 |
537.76 |
| Jun 26 2024 |
699 |
537.76 |
| Jun 26 2024 |
1066 |
537.76 |
| Jun 19 2024 |
736 |
537.76 |
| Jun 19 2024 |
1086 |
537.76 |
| Jun 12 2024 |
396 |
501.85 |
| Jun 12 2024 |
510 |
501.85 |
| Jun 05 2024 |
585 |
541.15 |
| Jun 05 2024 |
1214 |
563.5 |
| May 29 2024 |
587 |
541.15 |
| May 29 2024 |
1217 |
563.5 |
| May 22 2024 |
581 |
541.15 |
| May 22 2024 |
1224 |
563.5 |
| May 15 2024 |
581 |
541.15 |
| May 15 2024 |
1207 |
563.5 |
| May 08 2024 |
590 |
541.15 |
| May 08 2024 |
1201 |
563.5 |
| May 01 2024 |
612 |
541.15 |
| May 01 2024 |
1257 |
563.5 |
| Apr 24 2024 |
774 |
545.86 |
| Apr 24 2024 |
1147 |
536.9 |
| Apr 24 2024 |
1521 |
522.58 |
| Apr 17 2024 |
889 |
553.78 |
| Apr 17 2024 |
1230 |
558.75 |
| Apr 17 2024 |
1677 |
531.48 |
| Apr 10 2024 |
878 |
553.78 |
| Apr 10 2024 |
1222 |
558.75 |
| Apr 10 2024 |
1671 |
531.48 |
| Apr 03 2024 |
907 |
553.78 |
| Apr 03 2024 |
1228 |
558.75 |
| Apr 03 2024 |
1682 |
531.48 |
| Mar 27 2024 |
913 |
553.78 |
| Mar 27 2024 |
1231 |
558.75 |
| Mar 27 2024 |
1695 |
531.48 |
| Mar 21 2024 |
928 |
553.78 |
| Mar 21 2024 |
1241 |
558.75 |
| Mar 21 2024 |
1696 |
531.48 |
| Mar 14 2024 |
885 |
553.78 |
| Mar 14 2024 |
1249 |
558.75 |
| Mar 14 2024 |
1665 |
531.48 |
| Mar 07 2024 |
883 |
553.78 |
| Mar 07 2024 |
1252 |
558.75 |
| Mar 07 2024 |
1671 |
531.48 |
| Feb 29 2024 |
909 |
553.78 |
| Feb 29 2024 |
1253 |
558.75 |
| Feb 29 2024 |
1685 |
531.48 |
| Feb 22 2024 |
898 |
553.78 |
| Feb 22 2024 |
1242 |
558.75 |
| Feb 22 2024 |
1670 |
531.48 |
| Feb 15 2024 |
884 |
553.78 |
| Feb 15 2024 |
1242 |
558.75 |
| Feb 15 2024 |
1653 |
531.48 |
| Feb 08 2024 |
791 |
553.78 |
| Feb 08 2024 |
1242 |
558.75 |
| Feb 08 2024 |
1572 |
531.48 |
| Feb 01 2024 |
792 |
553.78 |
| Feb 01 2024 |
1245 |
558.75 |
| Feb 01 2024 |
1574 |
531.48 |
| Jan 25 2024 |
790 |
553.78 |
| Jan 25 2024 |
1243 |
558.75 |
| Jan 25 2024 |
1572 |
531.48 |
| Jan 18 2024 |
790 |
553.78 |
| Jan 18 2024 |
1244 |
558.75 |
| Jan 18 2024 |
1571 |
531.48 |
| Jan 11 2024 |
790 |
553.78 |
| Jan 11 2024 |
1243 |
558.75 |
| Jan 11 2024 |
1571 |
531.48 |
| Jan 04 2024 |
790 |
553.78 |
| Jan 04 2024 |
1244 |
558.75 |
| Jan 04 2024 |
1570 |
531.48 |
| Dec 28 2023 |
790 |
553.78 |
| Dec 28 2023 |
1244 |
558.75 |
| Dec 28 2023 |
1570 |
531.48 |
| Dec 21 2023 |
790 |
553.78 |
| Dec 21 2023 |
1244 |
558.75 |
| Dec 21 2023 |
1570 |
531.48 |
| Dec 14 2023 |
790 |
553.78 |
| Dec 14 2023 |
1244 |
558.75 |
| Dec 14 2023 |
1570 |
531.48 |
| Dec 07 2023 |
790 |
553.78 |
| Dec 07 2023 |
1244 |
558.75 |
| Dec 07 2023 |
1570 |
531.48 |
| Nov 30 2023 |
786 |
553.78 |
| Nov 30 2023 |
1243 |
558.75 |
| Nov 30 2023 |
1568 |
531.48 |
| Nov 23 2023 |
785 |
553.78 |
| Nov 23 2023 |
1242 |
558.75 |
| Nov 23 2023 |
1565 |
531.48 |
| Nov 16 2023 |
785 |
553.78 |
| Nov 16 2023 |
1242 |
558.75 |
| Nov 16 2023 |
1564 |
531.48 |
| Nov 09 2023 |
786 |
553.78 |
| Nov 09 2023 |
1195 |
546.87 |
| Nov 09 2023 |
1564 |
531.48 |
| Nov 02 2023 |
786 |
553.78 |
| Nov 02 2023 |
1195 |
546.87 |
| Nov 02 2023 |
1564 |
531.48 |
| Oct 26 2023 |
780 |
553.78 |
| Oct 26 2023 |
1197 |
546.87 |
| Oct 26 2023 |
1561 |
531.48 |
| Oct 19 2023 |
783 |
553.78 |
| Oct 19 2023 |
1197 |
546.87 |
| Oct 19 2023 |
1521 |
531.48 |
| Oct 12 2023 |
781 |
553.78 |
| Oct 12 2023 |
1200 |
546.87 |
| Oct 12 2023 |
1519 |
531.48 |
| Oct 05 2023 |
779 |
553.78 |
| Oct 05 2023 |
1198 |
546.87 |
| Oct 05 2023 |
1518 |
531.48 |
| Sep 28 2023 |
780 |
553.78 |
| Sep 28 2023 |
1197 |
546.87 |
| Sep 28 2023 |
1521 |
531.48 |
| Sep 21 2023 |
778 |
553.78 |
| Sep 21 2023 |
1195 |
546.87 |
| Sep 21 2023 |
1518 |
531.48 |
| Sep 14 2023 |
784 |
553.78 |
| Sep 14 2023 |
1196 |
546.87 |
| Sep 14 2023 |
1519 |
531.48 |
| Sep 07 2023 |
784 |
553.78 |
| Sep 07 2023 |
1201 |
546.87 |
| Sep 07 2023 |
1522 |
531.48 |
| Aug 31 2023 |
785 |
553.78 |
| Aug 31 2023 |
1209 |
546.87 |
| Aug 31 2023 |
1513 |
531.48 |
| Aug 24 2023 |
785 |
553.78 |
| Aug 24 2023 |
1193 |
546.87 |
| Aug 24 2023 |
1490 |
531.48 |
| Aug 17 2023 |
782 |
553.78 |
| Aug 17 2023 |
1205 |
546.87 |
| Aug 17 2023 |
1501 |
531.48 |
| Aug 10 2023 |
785 |
553.78 |
| Aug 10 2023 |
1201 |
546.87 |
| Aug 10 2023 |
1505 |
531.48 |
| Aug 03 2023 |
784 |
553.78 |
| Aug 03 2023 |
1205 |
546.87 |
| Aug 03 2023 |
1507 |
531.48 |
| Jul 27 2023 |
791 |
553.78 |
| Jul 27 2023 |
1203 |
546.87 |
| Jul 27 2023 |
1504 |
531.48 |
| Jul 20 2023 |
807 |
553.78 |
| Jul 20 2023 |
1197 |
546.87 |
| Jul 20 2023 |
1504 |
531.48 |
| Jul 13 2023 |
811 |
553.78 |
| Jul 13 2023 |
1223 |
546.87 |
| Jul 13 2023 |
1530 |
531.48 |
| Jul 06 2023 |
812 |
553.78 |
| Jul 06 2023 |
1235 |
546.87 |
| Jul 06 2023 |
1536 |
531.48 |
| Jun 29 2023 |
813 |
553.78 |
| Jun 29 2023 |
1229 |
546.87 |
| Jun 29 2023 |
1532 |
531.48 |
| Jun 22 2023 |
813 |
553.78 |
| Jun 22 2023 |
1238 |
546.87 |
| Jun 22 2023 |
1541 |
531.48 |
| Jun 15 2023 |
807 |
553.78 |
| Jun 15 2023 |
1286 |
558.75 |
| Jun 15 2023 |
1547 |
531.48 |
| Jun 08 2023 |
811 |
553.78 |
| Jun 08 2023 |
1269 |
553.32 |
| Jun 08 2023 |
1547 |
531.48 |
| Jun 01 2023 |
811 |
553.78 |
| Jun 01 2023 |
1244 |
553.32 |
| Jun 01 2023 |
1538 |
531.48 |
| May 25 2023 |
799 |
553.78 |
| May 25 2023 |
1237 |
553.32 |
| May 25 2023 |
1531 |
531.48 |
| May 18 2023 |
799 |
553.78 |
| May 18 2023 |
1230 |
553.32 |
| May 18 2023 |
1528 |
531.48 |
| May 11 2023 |
792 |
553.78 |
| May 11 2023 |
1218 |
553.32 |
| May 11 2023 |
1514 |
531.48 |
| May 04 2023 |
752 |
553.78 |
| May 04 2023 |
1196 |
553.32 |
| May 04 2023 |
1489 |
531.48 |
| Apr 27 2023 |
733 |
553.78 |
| Apr 27 2023 |
1180 |
553.32 |
| Apr 27 2023 |
1462 |
531.48 |
| Apr 20 2023 |
764 |
561.85 |
| Apr 20 2023 |
765 |
558.73 |
| Apr 20 2023 |
1572 |
550.13 |
| Apr 13 2023 |
750 |
561.85 |
| Apr 13 2023 |
749 |
558.73 |
| Apr 13 2023 |
1565 |
550.13 |
| Apr 06 2023 |
752 |
561.85 |
| Apr 06 2023 |
757 |
558.73 |
| Apr 06 2023 |
1561 |
550.13 |
| Mar 30 2023 |
742 |
561.85 |
| Mar 30 2023 |
752 |
558.73 |
| Mar 30 2023 |
1555 |
550.13 |
| Mar 23 2023 |
726 |
561.85 |
| Mar 23 2023 |
771 |
558.73 |
| Mar 23 2023 |
1542 |
550.13 |
| Mar 16 2023 |
721 |
561.85 |
| Mar 16 2023 |
764 |
558.73 |
| Mar 16 2023 |
1530 |
550.13 |
| Mar 09 2023 |
683 |
561.85 |
| Mar 09 2023 |
762 |
558.73 |
| Mar 09 2023 |
1504 |
550.13 |
| Mar 02 2023 |
682 |
561.85 |
| Mar 02 2023 |
753 |
558.73 |
| Mar 02 2023 |
1496 |
550.13 |
| Feb 23 2023 |
683 |
561.85 |
| Feb 23 2023 |
752 |
558.73 |
| Feb 23 2023 |
1496 |
550.13 |
| Feb 16 2023 |
669 |
561.85 |
| Feb 16 2023 |
749 |
558.73 |
| Feb 16 2023 |
1482 |
550.13 |
| Feb 09 2023 |
667 |
561.85 |
| Feb 09 2023 |
750 |
558.73 |
| Feb 09 2023 |
1480 |
550.13 |
| Feb 02 2023 |
667 |
561.85 |
| Feb 02 2023 |
749 |
558.73 |
| Feb 02 2023 |
1474 |
550.13 |
| Jan 26 2023 |
669 |
561.85 |
| Jan 26 2023 |
751 |
558.73 |
| Jan 26 2023 |
1473 |
550.13 |
| Jan 19 2023 |
669 |
561.85 |
| Jan 19 2023 |
747 |
558.73 |
| Jan 19 2023 |
1468 |
550.13 |
| Jan 12 2023 |
669 |
561.85 |
| Jan 12 2023 |
747 |
558.73 |
| Jan 12 2023 |
1468 |
550.13 |
| Jan 05 2023 |
669 |
561.85 |
| Jan 05 2023 |
747 |
558.73 |
| Jan 05 2023 |
1468 |
550.13 |
| Dec 29 2022 |
669 |
561.85 |
| Dec 29 2022 |
747 |
558.73 |
| Dec 29 2022 |
1468 |
550.13 |
| Dec 22 2022 |
669 |
561.85 |
| Dec 22 2022 |
747 |
558.73 |
| Dec 22 2022 |
1468 |
550.13 |
| Dec 15 2022 |
662 |
561.85 |
| Dec 15 2022 |
748 |
558.73 |
| Dec 15 2022 |
1462 |
550.13 |
| Dec 08 2022 |
662 |
561.85 |
| Dec 08 2022 |
746 |
558.73 |
| Dec 08 2022 |
1461 |
550.13 |
| Dec 01 2022 |
662 |
561.85 |
| Dec 01 2022 |
746 |
558.73 |
| Dec 01 2022 |
1461 |
550.13 |
| Nov 24 2022 |
662 |
561.85 |
| Nov 24 2022 |
746 |
558.73 |
| Nov 24 2022 |
1461 |
550.13 |
| Nov 17 2022 |
659 |
561.85 |
| Nov 17 2022 |
746 |
558.73 |
| Nov 17 2022 |
1456 |
550.13 |
| Nov 10 2022 |
659 |
561.85 |
| Nov 10 2022 |
746 |
558.73 |
| Nov 10 2022 |
1456 |
550.13 |
| Nov 03 2022 |
659 |
561.85 |
| Nov 03 2022 |
748 |
558.73 |
| Nov 03 2022 |
1454 |
550.13 |
| Oct 27 2022 |
659 |
561.85 |
| Oct 27 2022 |
746 |
558.73 |
| Oct 27 2022 |
1452 |
550.13 |
| Oct 20 2022 |
659 |
561.85 |
| Oct 20 2022 |
747 |
558.73 |
| Oct 20 2022 |
1452 |
550.13 |
| Oct 13 2022 |
661 |
561.85 |
| Oct 13 2022 |
747 |
558.73 |
| Oct 13 2022 |
1456 |
550.13 |
| Oct 06 2022 |
661 |
561.85 |
| Oct 06 2022 |
748 |
558.73 |
| Oct 06 2022 |
1456 |
550.13 |
| Sep 29 2022 |
661 |
561.85 |
| Sep 29 2022 |
754 |
558.73 |
| Sep 29 2022 |
1456 |
550.13 |
| Sep 22 2022 |
658 |
561.85 |
| Sep 22 2022 |
754 |
558.73 |
| Sep 22 2022 |
1453 |
550.13 |
| Sep 15 2022 |
657 |
561.85 |
| Sep 15 2022 |
753 |
558.73 |
| Sep 15 2022 |
1453 |
550.13 |
| Sep 08 2022 |
657 |
561.85 |
| Sep 08 2022 |
749 |
558.73 |
| Sep 08 2022 |
1448 |
550.13 |
| Sep 01 2022 |
648 |
561.85 |
| Sep 01 2022 |
741 |
558.73 |
| Sep 01 2022 |
1433 |
550.13 |
| Aug 25 2022 |
764 |
551.58 |
| Aug 25 2022 |
967 |
551.58 |
| Aug 18 2022 |
768 |
551.58 |
| Aug 18 2022 |
970 |
551.58 |
| Aug 11 2022 |
770 |
551.58 |
| Aug 11 2022 |
969 |
551.58 |
| Aug 04 2022 |
774 |
551.58 |
| Aug 04 2022 |
979 |
551.58 |
| Jul 28 2022 |
772 |
551.58 |
| Jul 28 2022 |
976 |
551.58 |
| Jul 21 2022 |
765 |
551.58 |
| Jul 21 2022 |
973 |
551.58 |
| Jul 14 2022 |
759 |
551.58 |
| Jul 14 2022 |
979 |
551.58 |
| Jul 07 2022 |
767 |
551.58 |
| Jul 07 2022 |
965 |
551.58 |
| Jun 30 2022 |
600 |
567.72 |
| Jun 30 2022 |
1412 |
567.72 |
| Jun 23 2022 |
600 |
567.72 |
| Jun 23 2022 |
1399 |
567.72 |
| Jun 16 2022 |
593 |
567.72 |
| Jun 16 2022 |
1349 |
567.72 |
| Jun 09 2022 |
581 |
567.72 |
| Jun 09 2022 |
1322 |
567.72 |
| Jun 02 2022 |
571 |
567.72 |
| Jun 02 2022 |
1282 |
567.72 |
| May 26 2022 |
923 |
588.78 |
| May 26 2022 |
1226 |
588.78 |
| May 19 2022 |
913 |
588.78 |
| May 19 2022 |
1207 |
588.78 |
| May 12 2022 |
911 |
588.78 |
| May 12 2022 |
1177 |
588.78 |
| May 05 2022 |
909 |
588.78 |
| May 05 2022 |
1125 |
588.78 |
| Apr 28 2022 |
935 |
588.78 |
| Apr 28 2022 |
1166 |
588.78 |
| Apr 21 2022 |
897 |
600 |
| Apr 21 2022 |
1139 |
600 |
| Apr 14 2022 |
901 |
600 |
| Apr 14 2022 |
1136 |
600 |
| Apr 07 2022 |
894 |
600 |
| Apr 07 2022 |
1124 |
600 |
| Mar 31 2022 |
899 |
600 |
| Mar 31 2022 |
1119 |
600 |
| Mar 24 2022 |
882 |
600 |
| Mar 24 2022 |
1095 |
600 |
| Mar 17 2022 |
879 |
600 |
| Mar 17 2022 |
1080 |
600 |
| Mar 10 2022 |
861 |
600 |
| Mar 10 2022 |
1086 |
600 |
| Mar 03 2022 |
899 |
600 |
| Mar 03 2022 |
1119 |
600 |
| Feb 24 2022 |
859 |
600 |
| Feb 24 2022 |
1106 |
600 |
| Feb 17 2022 |
792 |
600 |
| Feb 17 2022 |
980 |
600 |
| Feb 10 2022 |
915 |
600 |
| Feb 10 2022 |
1063 |
600 |
| Feb 03 2022 |
938 |
600 |
| Feb 03 2022 |
1080 |
600 |
| Jan 27 2022 |
945 |
600 |
| Jan 27 2022 |
1092 |
600 |
| Jan 20 2022 |
949 |
600 |
| Jan 20 2022 |
1100 |
600 |
| Jan 13 2022 |
949 |
600 |
| Jan 13 2022 |
1105 |
600 |
| Jan 06 2022 |
949 |
600 |
| Jan 06 2022 |
1105 |
600 |
| Dec 30 2021 |
991 |
600 |
| Dec 30 2021 |
1141 |
600 |
| Dec 23 2021 |
991 |
600 |
| Dec 23 2021 |
1141 |
600 |
| Dec 16 2021 |
991 |
600 |
| Dec 16 2021 |
1141 |
600 |
| Dec 09 2021 |
991 |
600 |
| Dec 09 2021 |
1141 |
600 |
| Dec 02 2021 |
991 |
600 |
| Dec 02 2021 |
1141 |
600 |
| Nov 25 2021 |
991 |
600 |
| Nov 25 2021 |
1141 |
600 |
| Nov 18 2021 |
991 |
600 |
| Nov 18 2021 |
1141 |
600 |
| Nov 11 2021 |
991 |
600 |
| Nov 11 2021 |
1143 |
600 |
| Nov 04 2021 |
991 |
600 |
| Nov 04 2021 |
1156 |
600 |
| Oct 28 2021 |
991 |
600 |
| Oct 28 2021 |
1157 |
600 |
| Oct 21 2021 |
991 |
600 |
| Oct 21 2021 |
1157 |
600 |
| Oct 14 2021 |
995 |
600 |
| Oct 14 2021 |
1159 |
600 |
| Oct 07 2021 |
995 |
600 |
| Oct 07 2021 |
1164 |
600 |
| Sep 30 2021 |
993 |
600 |
| Sep 30 2021 |
1157 |
600 |
| Sep 23 2021 |
996 |
600 |
| Sep 23 2021 |
1137 |
600 |
| Sep 16 2021 |
998 |
600 |
| Sep 16 2021 |
1125 |
600 |
| Sep 09 2021 |
1025 |
600 |
| Sep 09 2021 |
1148 |
600 |
| Sep 02 2021 |
1023 |
600 |
| Sep 02 2021 |
1113 |
600 |
| Aug 26 2021 |
1038 |
600 |
| Aug 26 2021 |
1092 |
600 |
| Aug 19 2021 |
1034 |
600 |
| Aug 19 2021 |
1089 |
600 |
| Aug 12 2021 |
1051 |
600 |
| Aug 12 2021 |
1117 |
600 |
| Aug 05 2021 |
1045 |
600 |
| Aug 05 2021 |
1124 |
600 |
| Jul 29 2021 |
1068 |
600 |
| Jul 29 2021 |
1134 |
600 |
| Jul 22 2021 |
1056 |
600 |
| Jul 22 2021 |
1119 |
600 |
| Jul 15 2021 |
1138 |
600 |
| Jul 15 2021 |
1119 |
600 |
| Jul 08 2021 |
1133 |
600 |
| Jul 08 2021 |
949 |
615.36 |
| Jul 08 2021 |
1177 |
607.68 |
| Jul 01 2021 |
1136 |
600 |
| Jul 01 2021 |
952 |
615.36 |
| Jul 01 2021 |
1178 |
607.68 |
| Jun 24 2021 |
1145 |
600 |
| Jun 24 2021 |
941 |
615.36 |
| Jun 24 2021 |
1197 |
607.68 |
| Jun 17 2021 |
1138 |
600 |
| Jun 17 2021 |
938 |
615.36 |
| Jun 17 2021 |
1194 |
607.68 |
| Jun 10 2021 |
1173 |
600 |
| Jun 10 2021 |
979 |
617.98 |
| Jun 10 2021 |
1387 |
611.99 |
| Jun 03 2021 |
1416 |
611.99 |
| May 27 2021 |
1173 |
600 |
| May 27 2021 |
994 |
617.98 |
| May 27 2021 |
1419 |
611.99 |
| May 07 2021 |
25962 |
611.99 |
| Apr 30 2021 |
3507 |
600 |
| Apr 30 2021 |
6403 |
600 |
| Apr 23 2021 |
3022 |
600 |
| Apr 23 2021 |
5848 |
600 |
| Apr 16 2021 |
2526 |
600 |
| Apr 16 2021 |
5330 |
600 |
| Apr 09 2021 |
2347 |
600 |
| Apr 09 2021 |
4603 |
600 |
| Apr 02 2021 |
2302 |
600 |
| Apr 02 2021 |
4554 |
600 |
| Mar 26 2021 |
2098 |
600 |
| Mar 26 2021 |
4283 |
600 |
| Mar 19 2021 |
2025 |
600 |
| Mar 19 2021 |
3937 |
600 |
| Mar 12 2021 |
1848 |
600 |
| Mar 12 2021 |
3652 |
600 |
| Mar 05 2021 |
3272 |
600 |
| Mar 05 2021 |
5832 |
600 |
| Feb 26 2021 |
3974 |
600 |
| Feb 26 2021 |
6875 |
600 |
| Feb 19 2021 |
5078 |
600 |
| Feb 19 2021 |
7795 |
600 |
| Feb 12 2021 |
5542 |
600 |
| Feb 12 2021 |
8283 |
600 |
| Feb 05 2021 |
5906 |
600 |
| Feb 05 2021 |
8805 |
600 |
| Jan 29 2021 |
6101 |
600 |
| Jan 29 2021 |
9069 |
600 |
| Jan 22 2021 |
6270 |
600 |
| Jan 22 2021 |
9261 |
600 |
| Jan 15 2021 |
6270 |
600 |
| Jan 15 2021 |
9457 |
600 |
| Jan 08 2021 |
6270 |
600 |
| Jan 08 2021 |
9423 |
600 |
| Jan 01 2021 |
6270 |
600 |
| Jan 01 2021 |
9384 |
600 |
| Dec 25 2020 |
6270 |
600 |
| Dec 25 2020 |
9384 |
600 |
| Dec 18 2020 |
6270 |
600 |
| Dec 18 2020 |
9384 |
600 |
| Dec 11 2020 |
6270 |
600 |
| Dec 11 2020 |
9365 |
600 |
| Dec 04 2020 |
6270 |
600 |
| Dec 04 2020 |
9327 |
600 |
| Nov 27 2020 |
6270 |
600 |
| Nov 27 2020 |
9327 |
600 |
| Nov 20 2020 |
6270 |
600 |
| Nov 20 2020 |
9327 |
600 |
| Nov 13 2020 |
6270 |
600 |
| Nov 13 2020 |
9327 |
600 |
| Nov 06 2020 |
6270 |
600 |
| Nov 06 2020 |
9450 |
600 |
| Oct 30 2020 |
6253 |
600 |
| Oct 30 2020 |
9357 |
600 |
| Oct 23 2020 |
6012 |
600 |
| Oct 23 2020 |
9226 |
600 |
| Oct 16 2020 |
6099 |
600 |
| Oct 16 2020 |
9268 |
600 |
| Oct 09 2020 |
6085 |
600 |
| Oct 09 2020 |
9216 |
600 |
| Oct 02 2020 |
6026 |
600 |
| Oct 02 2020 |
8866 |
600 |
| Sep 25 2020 |
5934 |
600 |
| Sep 25 2020 |
8916 |
600 |
| Sep 18 2020 |
5978 |
600 |
| Sep 18 2020 |
8974 |
600 |
| Jul 10 2020 |
11612 |
615.36 |
| Jul 10 2020 |
16585 |
615.36 |
| Jul 03 2020 |
11908 |
615.36 |
| Jul 03 2020 |
16923 |
615.36 |
| Jun 26 2020 |
12647 |
615.36 |
| Jun 26 2020 |
17689 |
615.36 |
| Jun 19 2020 |
13041 |
615.36 |
| Jun 19 2020 |
18354 |
615.36 |
| Jun 12 2020 |
13630 |
617.98 |
| Jun 12 2020 |
19137 |
617.98 |
| Jun 05 2020 |
14337 |
617.98 |
| Jun 05 2020 |
19837 |
617.98 |
| May 29 2020 |
14870 |
617.98 |
| May 29 2020 |
20457 |
617.98 |
| May 22 2020 |
15453 |
617.98 |
| May 22 2020 |
21019 |
617.98 |
| May 15 2020 |
15782 |
617.98 |
| May 15 2020 |
21662 |
617.98 |
| May 08 2020 |
16145 |
617.98 |
| May 08 2020 |
22216 |
617.98 |
| May 01 2020 |
16953 |
617.98 |
| May 01 2020 |
23162 |
617.98 |
| Apr 24 2020 |
17588 |
617.98 |
| Apr 24 2020 |
24754 |
617.98 |
| Apr 17 2020 |
17726 |
617.98 |
| Apr 17 2020 |
25251 |
617.98 |
| Apr 10 2020 |
18178 |
617.98 |
| Apr 10 2020 |
25882 |
617.98 |
| Apr 03 2020 |
18615 |
617.98 |
| Apr 03 2020 |
26526 |
617.98 |
| Mar 27 2020 |
19077 |
617.98 |
| Mar 27 2020 |
27245 |
617.98 |
| Mar 20 2020 |
19365 |
617.98 |
| Mar 20 2020 |
27595 |
617.98 |
| Mar 13 2020 |
19546 |
617.98 |
| Mar 13 2020 |
27991 |
617.98 |
| Mar 06 2020 |
19735 |
617.98 |
| Mar 06 2020 |
28294 |
617.98 |
| Feb 28 2020 |
19731 |
617.98 |
| Feb 28 2020 |
28286 |
617.98 |
| Feb 21 2020 |
19531 |
617.98 |
| Feb 21 2020 |
28036 |
617.98 |
| Feb 14 2020 |
19578 |
617.98 |
| Feb 14 2020 |
28084 |
617.98 |
| Feb 07 2020 |
19477 |
617.98 |
| Feb 07 2020 |
27902 |
617.98 |
| Jan 31 2020 |
19519 |
617.98 |
| Jan 31 2020 |
27969 |
617.98 |
| Jan 24 2020 |
19559 |
617.98 |
| Jan 24 2020 |
28001 |
617.98 |
| Jan 17 2020 |
19385 |
617.98 |
| Jan 17 2020 |
27860 |
617.98 |
| Jan 10 2020 |
19384 |
617.98 |
| Jan 10 2020 |
27862 |
617.98 |
| Jan 03 2020 |
19392 |
617.98 |
| Jan 03 2020 |
27871 |
617.98 |
| Dec 27 2019 |
19378 |
617.98 |
| Dec 27 2019 |
27862 |
617.98 |
| Dec 20 2019 |
19378 |
617.98 |
| Dec 20 2019 |
27862 |
617.98 |
| Dec 13 2019 |
19379 |
617.98 |
| Dec 13 2019 |
27863 |
617.98 |
| Dec 06 2019 |
19366 |
617.98 |
| Dec 06 2019 |
27846 |
617.98 |
| Nov 29 2019 |
19291 |
617.98 |
| Nov 29 2019 |
27796 |
617.98 |
| Nov 22 2019 |
19291 |
617.98 |
| Nov 22 2019 |
27796 |
617.98 |
| Nov 15 2019 |
19292 |
617.98 |
| Nov 15 2019 |
27801 |
617.98 |
| Nov 08 2019 |
19309 |
617.98 |
| Nov 08 2019 |
27691 |
617.98 |
| Nov 01 2019 |
19285 |
617.98 |
| Nov 01 2019 |
27234 |
617.98 |
| Oct 25 2019 |
19305 |
617.98 |
| Oct 25 2019 |
27255 |
617.98 |
| Oct 18 2019 |
19305 |
617.98 |
| Oct 18 2019 |
27321 |
617.98 |
| Oct 11 2019 |
19316 |
617.98 |
| Oct 11 2019 |
27275 |
617.98 |
| Oct 04 2019 |
19347 |
617.98 |
| Oct 04 2019 |
27244 |
617.98 |
| Sep 27 2019 |
19362 |
617.98 |
| Sep 27 2019 |
27388 |
617.98 |
| Sep 20 2019 |
19383 |
617.98 |
| Sep 20 2019 |
27337 |
617.98 |
| Sep 13 2019 |
19387 |
617.98 |
| Sep 13 2019 |
27409 |
617.98 |
| Sep 06 2019 |
19402 |
617.98 |
| Sep 06 2019 |
27967 |
617.98 |
| Aug 30 2019 |
19615 |
617.98 |
| Aug 30 2019 |
28156 |
617.98 |
| Aug 23 2019 |
19739 |
617.98 |
| Aug 23 2019 |
28486 |
617.98 |
