| Jun 07 2026 |
6800 |
537.85 |
| Jun 07 2026 |
8118 |
537.85 |
| Jun 02 2026 |
6594 |
537.85 |
| Jun 02 2026 |
7939 |
537.85 |
| May 26 2026 |
6580 |
537.85 |
| May 26 2026 |
7922 |
537.85 |
| May 19 2026 |
6579 |
537.85 |
| May 19 2026 |
8384 |
537.85 |
| May 12 2026 |
6706 |
537.85 |
| May 12 2026 |
8686 |
537.85 |
| May 05 2026 |
6307 |
537.85 |
| May 05 2026 |
8426 |
537.85 |
| Apr 28 2026 |
6432 |
537.85 |
| Apr 28 2026 |
8406 |
537.85 |
| Apr 21 2026 |
6379 |
537.85 |
| Apr 21 2026 |
8380 |
537.85 |
| Apr 14 2026 |
6380 |
537.85 |
| Apr 14 2026 |
8379 |
537.85 |
| Apr 07 2026 |
6353 |
537.85 |
| Apr 07 2026 |
8373 |
537.85 |
| Mar 31 2026 |
6375 |
537.85 |
| Mar 31 2026 |
8245 |
537.85 |
| Mar 24 2026 |
6383 |
537.85 |
| Mar 24 2026 |
8230 |
537.85 |
| Mar 17 2026 |
6346 |
537.85 |
| Mar 17 2026 |
8240 |
537.85 |
| Mar 10 2026 |
6193 |
537.85 |
| Mar 10 2026 |
8116 |
537.85 |
| Mar 03 2026 |
6172 |
537.85 |
| Mar 03 2026 |
8083 |
537.85 |
| Feb 24 2026 |
6160 |
537.85 |
| Feb 24 2026 |
8108 |
537.85 |
| Feb 17 2026 |
6114 |
537.85 |
| Feb 17 2026 |
7928 |
537.85 |
| Feb 10 2026 |
6073 |
537.85 |
| Feb 10 2026 |
8001 |
537.85 |
| Feb 03 2026 |
6081 |
537.85 |
| Feb 03 2026 |
8022 |
537.85 |
| Jan 27 2026 |
6083 |
537.85 |
| Jan 27 2026 |
8053 |
537.85 |
| Jan 20 2026 |
6063 |
537.85 |
| Jan 20 2026 |
8047 |
537.85 |
| Jan 13 2026 |
6072 |
537.85 |
| Jan 13 2026 |
8049 |
537.85 |
| Jan 06 2026 |
6065 |
537.85 |
| Jan 06 2026 |
8043 |
537.85 |
| Dec 30 2025 |
6060 |
537.85 |
| Dec 30 2025 |
8042 |
537.85 |
| Dec 23 2025 |
6061 |
537.85 |
| Dec 23 2025 |
8019 |
537.85 |
| Dec 16 2025 |
6061 |
537.85 |
| Dec 16 2025 |
8056 |
537.85 |
| Dec 09 2025 |
6061 |
537.85 |
| Dec 09 2025 |
8071 |
537.85 |
| Dec 02 2025 |
6063 |
537.85 |
| Dec 02 2025 |
8073 |
537.85 |
| Nov 25 2025 |
6063 |
537.85 |
| Nov 25 2025 |
8073 |
537.85 |
| Nov 18 2025 |
6063 |
537.85 |
| Nov 18 2025 |
8073 |
537.85 |
| Nov 11 2025 |
6029 |
537.85 |
| Nov 11 2025 |
8050 |
537.85 |
| Nov 04 2025 |
6029 |
537.85 |
| Nov 04 2025 |
8050 |
537.85 |
| Oct 28 2025 |
6031 |
537.85 |
| Oct 28 2025 |
8095 |
537.85 |
| Oct 21 2025 |
6031 |
537.85 |
| Oct 21 2025 |
8384 |
537.85 |
| Oct 14 2025 |
6063 |
537.85 |
| Oct 14 2025 |
8338 |
537.85 |
| Oct 07 2025 |
6051 |
537.85 |
| Oct 07 2025 |
8066 |
537.85 |
| Sep 30 2025 |
6034 |
537.85 |
| Sep 30 2025 |
8100 |
537.85 |
| Sep 23 2025 |
6035 |
537.85 |
| Sep 23 2025 |
8069 |
537.85 |
| Sep 16 2025 |
5931 |
537.85 |
| Sep 16 2025 |
8018 |
537.85 |
| Sep 09 2025 |
5961 |
537.85 |
| Sep 09 2025 |
7954 |
537.85 |
| Sep 02 2025 |
5984 |
537.85 |
| Sep 02 2025 |
8244 |
537.85 |
| Aug 26 2025 |
6037 |
537.85 |
| Aug 26 2025 |
8318 |
537.85 |
| Aug 19 2025 |
6038 |
537.85 |
| Aug 19 2025 |
8215 |
537.85 |
| Aug 12 2025 |
8297 |
537.85 |
| Aug 12 2025 |
10369 |
537.85 |
| Aug 05 2025 |
8311 |
537.85 |
| Aug 05 2025 |
10495 |
537.85 |
| Jul 29 2025 |
8426 |
537.85 |
| Jul 29 2025 |
10667 |
537.85 |
| Jul 22 2025 |
8460 |
537.85 |
| Jul 22 2025 |
10720 |
537.85 |
| Jul 15 2025 |
8405 |
537.85 |
| Jul 15 2025 |
10728 |
537.85 |
| Jul 08 2025 |
8498 |
537.85 |
| Jul 08 2025 |
11253 |
537.85 |
| Jul 01 2025 |
8883 |
537.85 |
| Jul 01 2025 |
11585 |
537.85 |
| Jun 24 2025 |
8604 |
537.85 |
| Jun 24 2025 |
11031 |
537.85 |
| Jun 17 2025 |
8671 |
537.85 |
| Jun 17 2025 |
11049 |
537.85 |
| Jul 08 2021 |
5797 |
489.07 |
| Jul 08 2021 |
7771 |
489.07 |
| Jul 01 2021 |
5775 |
489.07 |
| Jul 01 2021 |
7736 |
489.07 |
| Jun 24 2021 |
5789 |
489.07 |
| Jun 24 2021 |
7680 |
489.07 |
| Jun 17 2021 |
5627 |
489.07 |
| Jun 17 2021 |
7584 |
489.07 |
| Jun 10 2021 |
5611 |
489.07 |
| Jun 10 2021 |
7266 |
489.07 |
| Jun 03 2021 |
7028 |
489.07 |
| May 27 2021 |
5516 |
489.07 |
| May 27 2021 |
7062 |
489.07 |
| May 07 2021 |
17499 |
489.07 |
| Jul 10 2020 |
7852 |
489.07 |
| Jul 10 2020 |
11046 |
489.07 |
| Jul 03 2020 |
7963 |
489.07 |
| Jul 03 2020 |
11188 |
489.07 |
| Jun 26 2020 |
8510 |
489.07 |
| Jun 26 2020 |
11715 |
489.07 |
| Jun 19 2020 |
8772 |
489.07 |
| Jun 19 2020 |
12171 |
489.07 |
| Jun 12 2020 |
9093 |
489.07 |
| Jun 12 2020 |
12605 |
489.07 |
| Jun 05 2020 |
9515 |
489.07 |
| Jun 05 2020 |
13007 |
489.07 |
| May 29 2020 |
9854 |
489.07 |
| May 29 2020 |
13409 |
489.07 |
| May 22 2020 |
10252 |
489.07 |
| May 22 2020 |
13819 |
489.07 |
| May 15 2020 |
10500 |
489.07 |
| May 15 2020 |
14261 |
489.07 |
| May 08 2020 |
10757 |
489.07 |
| May 08 2020 |
14612 |
489.07 |
| May 01 2020 |
11308 |
489.07 |
| May 01 2020 |
15295 |
489.07 |
| Apr 24 2020 |
11719 |
489.07 |
| Apr 24 2020 |
16343 |
489.07 |
| Apr 17 2020 |
11797 |
489.07 |
| Apr 17 2020 |
16681 |
489.07 |
| Apr 10 2020 |
12063 |
489.07 |
| Apr 10 2020 |
17052 |
489.07 |
| Apr 03 2020 |
12312 |
489.07 |
| Apr 03 2020 |
17492 |
489.07 |
| Mar 27 2020 |
12594 |
489.07 |
| Mar 27 2020 |
17942 |
489.07 |
| Mar 20 2020 |
12780 |
489.07 |
| Mar 20 2020 |
18204 |
489.07 |
| Mar 13 2020 |
12872 |
489.07 |
| Mar 13 2020 |
18434 |
489.07 |
| Mar 06 2020 |
12953 |
489.07 |
| Mar 06 2020 |
18595 |
489.07 |
| Feb 28 2020 |
12933 |
489.07 |
| Feb 28 2020 |
18608 |
489.07 |
| Feb 21 2020 |
12779 |
489.07 |
| Feb 21 2020 |
18436 |
489.07 |
| Feb 14 2020 |
12831 |
489.07 |
| Feb 14 2020 |
18477 |
489.07 |
| Feb 07 2020 |
12753 |
489.07 |
| Feb 07 2020 |
18348 |
489.07 |
| Jan 31 2020 |
12781 |
489.07 |
| Jan 31 2020 |
18421 |
489.07 |
| Jan 24 2020 |
12815 |
489.07 |
| Jan 24 2020 |
18438 |
489.07 |
| Jan 17 2020 |
12707 |
489.07 |
| Jan 17 2020 |
18338 |
489.07 |
| Jan 10 2020 |
12706 |
489.07 |
| Jan 10 2020 |
18337 |
489.07 |
| Jan 03 2020 |
12715 |
489.07 |
| Jan 03 2020 |
18348 |
489.07 |
| Dec 27 2019 |
12707 |
489.07 |
| Dec 27 2019 |
18344 |
489.07 |
| Dec 20 2019 |
12707 |
489.07 |
| Dec 20 2019 |
18344 |
489.07 |
| Dec 13 2019 |
12708 |
489.07 |
| Dec 13 2019 |
18345 |
489.07 |
| Dec 06 2019 |
12687 |
489.07 |
| Dec 06 2019 |
18327 |
489.07 |
| Nov 29 2019 |
12647 |
489.07 |
| Nov 29 2019 |
18312 |
489.07 |
| Nov 22 2019 |
12647 |
489.07 |
| Nov 22 2019 |
18312 |
489.07 |
| Nov 15 2019 |
12648 |
489.07 |
| Nov 15 2019 |
18317 |
489.07 |
| Nov 08 2019 |
12653 |
489.07 |
| Nov 08 2019 |
18241 |
489.07 |
| Nov 01 2019 |
12648 |
489.07 |
| Nov 01 2019 |
18011 |
489.07 |
| Oct 25 2019 |
12666 |
489.07 |
| Oct 25 2019 |
18030 |
489.07 |
| Oct 18 2019 |
12666 |
489.07 |
| Oct 18 2019 |
18065 |
489.07 |
| Oct 11 2019 |
12664 |
489.07 |
| Oct 11 2019 |
18026 |
489.07 |
| Oct 04 2019 |
12683 |
489.07 |
| Oct 04 2019 |
17999 |
489.07 |
| Sep 27 2019 |
12676 |
489.07 |
| Sep 27 2019 |
18127 |
489.07 |
| Sep 20 2019 |
12687 |
489.07 |
| Sep 20 2019 |
18109 |
489.07 |
| Sep 13 2019 |
12669 |
489.07 |
| Sep 13 2019 |
18141 |
489.07 |
| Sep 06 2019 |
12699 |
489.07 |
| Sep 06 2019 |
18454 |
489.07 |
| Aug 30 2019 |
12831 |
489.07 |
| Aug 30 2019 |
18587 |
489.07 |
| Aug 23 2019 |
12919 |
489.07 |
| Aug 23 2019 |
18781 |
489.07 |
